Share Name Share Symbol Market Type Share ISIN Share Description
Boeing LSE:BOE London Ordinary Share US0970231058 COM STK USD5
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $45.65 $0.00 $0.00 - - - 104 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 86,623.0 6,232.0 603.0 7.6 35,944.78

Boeing (BOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201745.6500010.000.00%45.65000145.650001104
22 Jun 201745.6500010.000.00%45.65000145.6500010
21 Jun 201745.6500010.000.00%45.65000145.6500010
20 Jun 201745.6500010.000.00%45.65000145.6500010
19 Jun 201745.6500010.000.00%45.65000145.6500010
16 Jun 201745.6500010.000.00%45.65000145.6500010
15 Jun 201745.6500010.000.00%45.65000145.650001130
14 Jun 201745.6500010.000.00%45.65000145.6500010
13 Jun 201745.6500010.000.00%45.65000145.650001140
12 Jun 201745.6500010.000.00%45.65000145.6500010
09 Jun 201745.6500010.000.00%45.65000145.6500010
08 Jun 201745.6500010.000.00%45.65000145.650001150
07 Jun 201745.6500010.000.00%45.65000145.650001263
06 Jun 201745.6500010.000.00%45.65000145.650001265
05 Jun 201745.6500010.000.00%45.65000145.65000131
02 Jun 201745.6500010.000.00%45.65000145.650001940
01 Jun 201745.6500010.000.00%45.65000145.650001406
31 May 201745.6500010.000.00%45.65000145.65000156
30 May 201745.6500010.000.00%45.65000145.65000116
26 May 201745.6500010.000.00%45.65000145.65000167
Download more Boeing Historical Data

Boeing (BOE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000001040--
1 Month45.6545.6545.650.0000169402240-
3 Months45.6545.6545.650.000019401240-
6 Months45.6545.6545.650.000017k2100-
1 Year45.6545.6545.650.000007k2080-
3 Years45.6545.6545.650.0000020k2060-
5 Years72.2272.2245.650.0000050k514-26.57-36.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170626 03:49:05