Share Name Share Symbol Market Type Share ISIN Share Description
Boeing LSE:BOE London Ordinary Share US0970231058 COM STK USD5
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $45.65 $0.00 $0.00 - - - 212 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 86,623.0 6,232.0 603.0 7.6 35,944.78

Boeing (BOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201745.6500010.000.00%45.65000145.650001212
22 Aug 201745.6500010.000.00%45.65000145.650001143
21 Aug 201745.6500010.000.00%45.65000145.6500010
18 Aug 201745.6500010.000.00%45.65000145.650001120
17 Aug 201745.6500010.000.00%45.65000145.65000111
16 Aug 201745.6500010.000.00%45.65000145.650001242
15 Aug 201745.6500010.000.00%45.65000145.650001149
14 Aug 201745.6500010.000.00%45.65000145.65000143
11 Aug 201745.6500010.000.00%45.65000145.6500017
10 Aug 201745.6500010.000.00%45.65000145.65000195
09 Aug 201745.6500010.000.00%45.65000145.6500015
08 Aug 201745.6500010.000.00%45.65000145.650001398
07 Aug 201745.6500010.000.00%45.65000145.65000127
04 Aug 201745.6500010.000.00%45.65000145.65000138
03 Aug 201745.6500010.000.00%45.65000145.65000185
02 Aug 201745.6500010.000.00%45.65000145.65000162
01 Aug 201745.6500010.000.00%45.65000145.650001282
31 Jul 201745.6500010.000.00%45.65000145.650001296
28 Jul 201745.6500010.000.00%45.65000145.6500019
27 Jul 201745.6500010.000.00%45.65000145.650001544
26 Jul 201745.6500010.000.00%45.65000145.650001492
25 Jul 201745.6500010.000.00%45.65000145.65000160
24 Jul 201745.6500010.000.00%45.65000145.6500010
Download more Boeing Historical Data

Boeing (BOE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.6545.6545.6545.650002421030-
1 Month45.6545.6545.6545.650005441520-
3 Months45.6545.6545.6545.650009401360-
6 Months45.6545.6545.6545.650007k1800-
1 Year045.65039.736707k200--
3 Years45.6545.6545.6543.7888020k2040-
5 Years72.2272.2245.6557.7534050k499-26.57-36.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170824 04:52:57