Share Name Share Symbol Market Type Share ISIN Share Description
Boeing LSE:BOE London Ordinary Share US0970231058 COM STK USD5
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $255.00 $0.00 $0.00 - - - 0 06:42:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 86,623.0 6,232.0 603.0 42.3 200,786.85

Boeing (BOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20172550.000.00%255255226
20 Oct 20172550.000.00%255255205
19 Oct 20172550.000.00%2552555,512
18 Oct 20172550.000.00%2552551,428
17 Oct 20172550.000.00%255255251
16 Oct 20172550.000.00%255255866
13 Oct 20172550.000.00%255255170
12 Oct 20172550.000.00%25525525
11 Oct 2017255+209.35+458.60%2552550
10 Oct 201745.6500010.000.00%45.65000145.65000135
09 Oct 201745.6500010.000.00%45.65000145.650001103
06 Oct 201745.6500010.000.00%45.65000145.650001638
05 Oct 201745.6500010.000.00%45.65000145.65000122
04 Oct 201745.6500010.000.00%45.65000145.6500010
03 Oct 201745.6500010.000.00%45.65000145.650001249
02 Oct 201745.6500010.000.00%45.65000145.65000117
29 Sep 201745.6500010.000.00%45.65000145.650001268
28 Sep 201745.6500010.000.00%45.65000145.650001258
27 Sep 201745.6500010.000.00%45.65000145.650001883
26 Sep 201745.6500010.000.00%45.65000145.650001130
25 Sep 201745.6500010.000.00%45.65000145.65000136
Download more Boeing Historical Data

Boeing (BOE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255255255255.00002056k2k0-
1 Month45.6525545.65206.715606k564209.35458.60%
3 Months45.6525545.6577.9444024k954209.35458.60%
6 Months45.6525545.6574.4143024k559209.35458.60%
1 Year45.6525545.6569.6922024k463209.35458.60%
3 Years45.6525545.6557.2763024k307209.35458.60%
5 Years72.2225545.6560.3233050k550182.78253.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171024 09:27:13