Share Name Share Symbol Market Type Share ISIN Share Description
Boeing LSE:BOE London Ordinary Share US0970231058 COM STK USD5
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $255.00 $0.00 $0.00 - - - 4 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 86,623.0 6,232.0 603.0 42.3 200,786.85

Boeing (BOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20172550.000.00%25525579
14 Dec 20172550.000.00%2552550
13 Dec 20172550.000.00%255255325
12 Dec 20172550.000.00%255255165
11 Dec 20172550.000.00%25525535,340
08 Dec 20172550.000.00%25525550
07 Dec 20172550.000.00%25525535,340
06 Dec 20172550.000.00%2552550
05 Dec 20172550.000.00%25525533,226
04 Dec 20172550.000.00%25525523,462
01 Dec 20172550.000.00%25525582,538
30 Nov 20172550.000.00%25525521,032
29 Nov 20172550.000.00%255255186
28 Nov 20172550.000.00%25525566,298
27 Nov 20172550.000.00%25525552
24 Nov 20172550.000.00%255255600
23 Nov 20172550.000.00%2552550
22 Nov 20172550.000.00%255255110
21 Nov 20172550.000.00%25525582
20 Nov 20172550.000.00%255255562
Download more Boeing Historical Data

Boeing (BOE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255255255255.0000035k7k0-
1 Month255255255255.0000083k15k0-
3 Months45.6525545.65253.4746083k6k209.35458.60%
6 Months45.6525545.65229.2244083k3k209.35458.60%
1 Year45.6525545.65222.1479083k2k209.35458.60%
3 Years45.6525545.65199.7066083k1k209.35458.60%
5 Years72.2225545.65147.6685083k962182.78253.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171218 22:15:15