Share Name Share Symbol Market Type Share ISIN Share Description
Boeing LSE:BOE London Ordinary Share US0970231058 COM STK USD5
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $45.65 $0.00 $0.00 - - - 2.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 86,623.0 6,232.0 603.0 7.6 35,944.78

Boeing (BOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201745.650.000.00%45.6545.652
17 Jan 201745.650.000.00%45.6545.652
13 Jan 201745.650.000.00%45.6545.6526
11 Jan 201745.650.000.00%45.6545.651
10 Jan 201745.650.000.00%45.6545.65258
09 Jan 201745.650.000.00%45.6545.6515
06 Jan 201745.650.000.00%45.6545.65400
05 Jan 201745.650.000.00%45.6545.6522
04 Jan 201745.650.000.00%45.6545.6517
30 Dec 201645.650.000.00%45.6545.650
28 Dec 201645.650.000.00%45.6545.6520
23 Dec 201645.650.000.00%45.6545.650
22 Dec 201645.650.000.00%45.6545.6564
Download more Boeing Historical Data

Boeing (BOE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.6545.650.0045.6500226140.00-
1 Month45.6545.650.0045.65000400690.00-
3 Months45.6545.650.0045.65000150k5k0.00-
6 Months45.6545.650.0045.65000150k2k0.00-
1 Year45.6545.650.0045.65000150k1k0.00-
3 Years45.6545.650.0045.65000150k5330.00-
5 Years72.2272.220.0055.18860150k698-26.57-36.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170121 15:15:36