Share Name Share Symbol Market Type Share ISIN Share Description
Bodycote International LSE:BOY London Ordinary Share GB00B3FLWH99 ORD 17 3/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -1.03% 575.50p 576.00p 577.00p 583.00p 572.00p 583.00p 241,574.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 567.2 75.0 29.6 19.4 1,101.83

Bodycote (BOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016575.5-6.00-1.03%572583241,574
01 Dec 2016581.5+8.50+1.48%570.5583.5234,725
30 Nov 2016573-2.50-0.43%572576.5319,824
29 Nov 2016575.5+0.50+0.09%571.5596.5399,695
28 Nov 2016575-5.50-0.95%572579.5199,728
25 Nov 2016580.50.000.00%575584.5216,507
24 Nov 2016580.50.000.00%577583262,837
23 Nov 2016580.5+2.00+0.35%579.5585.51,013,372
22 Nov 2016578.5+4.00+0.70%574.5581497,605
21 Nov 2016574.5-12.50-2.13%572587.5469,121
18 Nov 2016587-1.00-0.17%579.5591.51,236,746
17 Nov 2016588+1.50+0.26%581.5593242,626
16 Nov 2016586.5-1.00-0.17%583594284,994
15 Nov 2016587.50.000.00%582596374,649
14 Nov 2016587.5+9.00+1.56%578591313,234
11 Nov 2016578.5-15.00-2.53%575597.5431,268
10 Nov 2016593.5+7.50+1.28%587.5605946,688
09 Nov 2016586+12.00+2.09%553589.5373,471
08 Nov 2016574-7.00-1.20%570583412,694
07 Nov 2016581+12.00+2.11%571581.5631,195
Download more Bodycote International Historical Data

Bodycote International (BOY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week580.50596.50570.50576.6612200k400k274k-5.00-0.86%
1 Month584.00605.00553.00581.4899200k1M482k-8.50-1.46%
3 Months613.50644.50553.00598.3316127k2M487k-38.00-6.19%
6 Months596.50644.50500.00584.864419k2M447k-21.00-3.52%
1 Year560.50644.50493.30576.668219k4M419k15.002.68%
3 Years601.50832.00489.90621.99754k4M317k-26.00-4.32%
5 Years262.40832.00246.10532.77654k4M361k313.10119.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161205 04:24:39