Share Name Share Symbol Market Type Share ISIN Share Description
Bodycote International LSE:BOY London Ordinary Share GB00B3FLWH99 ORD 17 3/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.22% 919.50p 918.50p 920.00p 922.50p 910.50p 917.50p 244,031 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 600.6 91.9 35.2 26.1 1,760.44

Bodycote (BOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017919.5+2.00+0.22%910.5922.5244,031
17 Aug 2017917.5-14.00-1.50%915.5933265,065
16 Aug 2017931.50006+7.50+0.81%927.49993938344,451
15 Aug 2017924+2.50+0.27%912.5925316,976
14 Aug 2017921.5+17.50+1.94%909.99993926345,278
11 Aug 2017904-16.00-1.74%902.5918703,545
10 Aug 2017920-0.50-0.05%916.5929.50006344,017
09 Aug 2017920.5-0.50-0.05%907924410,764
08 Aug 2017921-19.50-2.07%916.5941.5657,728
07 Aug 2017940.5+15.00+1.62%927940.5665,339
04 Aug 2017925.49993+20.50+2.27%907.99993928.50006396,653
03 Aug 2017905+3.00+0.33%900913.00006380,043
02 Aug 20179020.000.00%900913.5398,170
01 Aug 2017902-8.00-0.88%900.5917681,749
31 Jul 2017909.99993+6.50+0.72%900920970,544
28 Jul 2017903.5+4.50+0.50%898.50006914.5766,374
27 Jul 2017899+41.50+4.84%875.99993920.52,012,885
26 Jul 2017857.5+9.00+1.06%850.5860381,672
25 Jul 2017848.5+1.50+0.18%845.99993855514,590
24 Jul 2017846.99993+2.00+0.24%843.5850.5598,597
21 Jul 2017844.99993+11.00+1.32%831849.00006714,996
20 Jul 2017834+15.50+1.89%818.00006838438,487
Download more Bodycote International Historical Data

Bodycote International (BOY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week917.5938902.5916.8752265k704k395k20.22%
1 Month831941.5831900.0143265k2M593k88.510.65%
3 Months779941.5728.5825.6041167k2M491k140.518.04%
6 Months705941.5694.5808.4747167k2M532k214.530.43%
1 Year584.5941.5553720.394093k2M491k33557.31%
3 Years713.5941.5489.9654.60784k4M388k20628.87%
5 Years360941.5330.6616.84794k4M355k559.5155.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170820 05:46:10