Share Name Share Symbol Market Type Share ISIN Share Description
Bodycote International LSE:BOY London Ordinary Share GB00B3FLWH99 ORD 17 3/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.93% 748.00p 746.50p 749.00p 753.50p 747.00p 753.50p 8,362 08:07:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 600.6 91.9 35.2 21.3 1,432.09

Bodycote (BOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017755.00006-15.00-1.95%753.00006767.49993377,100
26 Jun 2017770+2.00+0.26%761.5770.50006431,223
23 Jun 2017768+7.50+0.99%750.99993768.50006322,501
22 Jun 2017760.5+3.00+0.40%752.5760.5255,863
21 Jun 2017757.5+5.00+0.66%747.99993758.5243,433
20 Jun 2017752.5-2.50-0.33%748.99993762.5243,816
19 Jun 2017755.00006-6.50-0.85%754.00006768.50006308,501
16 Jun 2017761.5+22.00+2.97%742762.51,176,568
15 Jun 2017739.50006-20.00-2.63%728.5766.49993699,251
14 Jun 2017759.5-5.00-0.65%759.5772428,482
13 Jun 2017764.49993+10.00+1.33%756.5770574,556
12 Jun 2017754.5-10.00-1.31%754.5768.50006485,103
09 Jun 2017764.49993+11.00+1.46%749.99993766.49993671,079
08 Jun 2017753.5+10.00+1.34%740.5754.00006482,233
07 Jun 2017743.5-3.00-0.40%742756.00006395,182
06 Jun 2017746.5-20.50-2.67%745767.49993511,081
05 Jun 2017767-15.00-1.92%757.5781.5167,392
02 Jun 2017781.99993+2.00+0.26%775785.5303,189
01 Jun 2017779.99993+2.50+0.32%776.5784.5287,685
31 May 2017777.5-7.00-0.89%775.5786.00006472,231
30 May 2017784.5+1.50+0.19%776.5787.00006267,113
Download more Bodycote International Historical Data

Bodycote International (BOY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week749770.57470.0000243k431k326k-1-0.13%
1 Month784.5786728.50.0000167k1M442k-36.5-4.65%
3 Months803845.5728.50.0000167k1M463k-55-6.85%
6 Months644.5845.56220.000093k2M503k103.516.06%
1 Year531.5845.55000.000019k2M481k216.540.73%
3 Years705845.5489.90.00004k4M371k436.10%
5 Years353.5845.5300.50.00004k4M351k394.5111.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170628 07:24:01