Share Name Share Symbol Market Type Share ISIN Share Description
Bodycote International LSE:BOY London Ordinary Share GB00B3FLWH99 ORD 17 3/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +22.50p +2.29% 1,006.00p 1,006.00p 1,008.00p 1,014.00p 988.00p 999.00p 393,291 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 600.6 91.9 35.2 28.6 1,926.05

Bodycote (BOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018983.5+32.00+3.36%976.510431,061,479
12 Jan 2018951.5+21.50+2.31%924956322,575
11 Jan 2018930-7.00-0.75%928939.99993351,744
10 Jan 2018937+4.50+0.48%923938.5307,515
09 Jan 2018932.5+11.00+1.19%923934234,550
08 Jan 2018921.5-4.50-0.49%918926.49993224,486
05 Jan 2018926+8.00+0.87%917.5929240,533
04 Jan 2018918+5.00+0.55%911.99993920274,201
03 Jan 2018913.00006-2.00-0.22%898918183,029
02 Jan 2018915.00006+2.00+0.22%906915.00006223,591
29 Dec 2017913.00006-1.00-0.11%909.5916.0000670,502
28 Dec 2017914.00006-5.00-0.54%909.5920.5243,677
27 Dec 2017919+11.50+1.27%906.5930159,779
22 Dec 2017907.5-5.00-0.55%905916.00006162,342
21 Dec 2017912.5+18.50+2.07%888.5916.5333,140
20 Dec 2017894-3.00-0.33%886897.50006211,611
19 Dec 2017897+20.00+2.28%873.5904514,508
18 Dec 2017876.99993+22.00+2.57%855884.5511,101
Download more Bodycote International Historical Data

Bodycote International (BOY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week924.51,043923959.1780235k1M456k81.58.82%
1 Month8751,043873.5932.520571k1M301k13114.97%
3 Months9091,043835903.645371k1M367k9710.67%
6 Months810.51,043805.5911.998771k2M429k195.524.12%
1 Year637.51,043624835.569671k2M467k368.557.80%
3 Years651.51,043489.9692.231919k4M407k354.554.41%
5 Years455.41,043448.2667.85074k4M351k550.6120.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 23:25:10