Share Name Share Symbol Market Type Share ISIN Share Description
Bodycote International LSE:BOY London Ordinary Share GB00B3FLWH99 ORD 17 3/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.47% 636.00p 634.00p 635.00p 636.50p 629.50p 630.50p 249,124.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 567.2 75.0 29.6 21.5 1,217.66

Bodycote (BOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20176330.000.00%628633131,235
19 Jan 2017633-6.50-1.02%629.5640.5415,585
18 Jan 2017639.5+9.50+1.51%624639.5587,155
17 Jan 2017630-8.50-1.33%625.5637.5456,045
16 Jan 2017638.5-2.00-0.31%631.5640510,370
13 Jan 2017640.5+10.50+1.67%627640.5549,279
12 Jan 2017630+5.00+0.80%622.5639.5496,434
11 Jan 2017625-19.00-2.95%6226351,218,508
10 Jan 2017644-1.00-0.16%641659.5243,397
09 Jan 2017645+1.00+0.16%640.5649428,989
06 Jan 2017644-2.50-0.39%637.5648409,756
05 Jan 2017646.5+0.50+0.08%644.5659.5200,552
04 Jan 2017646-4.00-0.62%643.5652.5373,511
03 Jan 2017650+6.00+0.93%645656568,586
30 Dec 2016644-2.50-0.39%637646101,544
29 Dec 2016646.5-7.00-1.07%641652227,282
28 Dec 2016653.5+9.50+1.48%644.5664.5516,366
23 Dec 2016644+6.50+1.02%634.564588,302
Download more Bodycote International Historical Data

Bodycote International (BOY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week639.50640.50624.00635.5021131k587k420k-3.50-0.55%
1 Month644.50664.50622.00638.7125102k1M437k-8.50-1.32%
3 Months602.50664.50553.00608.151888k1M453k33.505.56%
6 Months593.00664.50553.00605.618488k2M435k43.007.25%
1 Year530.50664.50496.10587.869419k4M423k105.5019.89%
3 Years650.00832.00489.90621.14244k4M328k-14.00-2.15%
5 Years310.80832.00299.60541.45944k4M365k325.20104.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170123 16:55:56