Share Name Share Symbol Market Type Share ISIN Share Description
Bodycote International LSE:BOY London Ordinary Share GB00B3FLWH99 ORD 17 3/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +1.30% 781.50p 780.50p 781.50p 783.00p 767.50p 773.50p 394,613 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 600.6 91.9 35.2 22.2 1,496.23

Bodycote (BOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017781.5+10.00+1.30%767.49993782.99993394,613
22 May 2017771.50006-2.50-0.32%766778.5389,395
19 May 2017774+13.50+1.78%759.5778.5553,025
18 May 2017760.5-28.00-3.55%738.50006773.51,255,792
17 May 2017788.5-19.00-2.35%787.00006827.5958,721
16 May 2017807.5+11.00+1.38%793.58101,041,674
15 May 2017796.49993-3.50-0.44%796.49993806501,434
12 May 2017800-5.50-0.68%799.49993809249,139
11 May 2017805.5-14.50-1.77%805.5823.5369,946
10 May 2017820.00006+0.50+0.06%818.00006823.5261,171
09 May 2017819.5+8.00+0.99%811.99993823357,293
08 May 2017811.5-3.50-0.43%801.50006817.00006362,964
05 May 2017814.99993-8.00-0.97%812.5826439,991
04 May 2017823+2.00+0.24%819.00006829594,796
03 May 2017821-8.00-0.97%816.00006829.49993333,106
02 May 2017829-4.50-0.54%824835405,270
28 Apr 2017833.50006+6.50+0.79%825.5835.50006306,509
27 Apr 2017827-8.00-0.96%825836.5285,077
26 Apr 2017835+3.50+0.42%825.5835.50006531,662
25 Apr 2017831.49993+3.00+0.36%825.5836.5730,118
24 Apr 2017828.49993+10.50+1.28%817.5833338,780
Download more Bodycote International Historical Data

Bodycote International (BOY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week802827.5738.50.0000389k1M710k-20.5-2.56%
1 Month828836.5738.50.0000249k1M505k-46.5-5.62%
3 Months767.5845.5738.50.0000249k2M535k141.82%
6 Months580845.5570.50.000093k2M509k201.534.74%
1 Year600845.55000.000019k2M476k181.530.25%
3 Years721.5845.5489.90.00004k4M363k608.32%
5 Years399.3845.5300.50.00004k4M356k382.295.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170524 05:59:05