Share Name Share Symbol Market Type Share ISIN Share Description
Bodycote International LSE:BOY London Ordinary Share GB00B3FLWH99 ORD 17 3/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.28% 705.00p 707.00p 708.50p 711.00p 699.50p 699.50p 618,906.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 567.2 75.0 29.6 23.8 1,349.77

Bodycote (BOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017705-2.00-0.28%699.5711618,906
23 Feb 20177070.000.00%699.5713.51,334,699
22 Feb 2017707-3.50-0.49%699.5711573,966
21 Feb 2017710.5+6.00+0.85%694.5712.5825,844
20 Feb 2017704.50006-5.50-0.77%703711.5549,615
17 Feb 2017710+9.00+1.28%700.49994712.5651,388
16 Feb 2017701-2.50-0.36%698.5708482,810
15 Feb 2017703.49994+12.00+1.74%692.00006705.50006471,385
14 Feb 2017691.5+8.50+1.24%680.5703.49994560,751
13 Feb 2017683+4.00+0.59%677.5684.5243,159
10 Feb 2017679+2.00+0.30%675.5685.5320,757
09 Feb 2017677-4.50-0.66%673685.5265,907
08 Feb 2017681.5-1.00-0.15%679687322,788
07 Feb 2017682.50.000.00%680.5694.5355,619
06 Feb 2017682.5-2.00-0.29%679689.5262,183
03 Feb 2017684.5+11.00+1.63%675689.00006718,375
02 Feb 2017673.5+1.00+0.15%671677420,855
01 Feb 2017672.5+6.50+0.98%663680.5910,831
31 Jan 2017666+6.00+0.91%660670.5460,010
30 Jan 20176600.000.00%652.5660.5440,645
27 Jan 20176600.000.00%657662288,827
26 Jan 2017660+6.50+0.99%653662.5527,661
Download more Bodycote International Historical Data

Bodycote International (BOY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week705.00713.500.000.0000550k1M787k0.00-
1 Month660.50713.500.000.0000243k1M523k44.506.74%
3 Months583.00713.500.000.000093k1M471k122.0020.93%
6 Months585.50713.500.000.000093k2M465k119.5020.41%
1 Year588.00713.500.000.000019k2M418k117.0019.90%
3 Years740.00832.000.000.00004k4M338k-35.00-4.73%
5 Years420.70832.000.000.00004k4M364k284.3067.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170226 10:09:02