We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bodycote Plc | LSE:BOY | London | Ordinary Share | GB00B3FLWH99 | ORD 17 3/11P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.00 | 1.02% | 694.00 | 697.00 | 699.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 704.00 | 687.00 | 704.00 | 343,366 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Metalworking Machinery, Nec | 802.5M | 85.6M | 0.4491 | 15.54 | 1.33B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 687.00 | 8.00 | 1.18% | 666.00 | 692.00 | 876,994 |
| 19 Apr 2024 | 679.00 | -11.00 | -1.59% | 674.00 | 683.00 | 251,635 |
| 18 Apr 2024 | 690.00 | -1.00 | -0.14% | 674.00 | 695.00 | 270,116 |
| 17 Apr 2024 | 691.00 | -5.00 | -0.72% | 686.00 | 698.00 | 255,619 |
| 16 Apr 2024 | 696.00 | -18.00 | -2.52% | 696.00 | 708.00 | 501,785 |
| 15 Apr 2024 | 714.00 | 4.00 | 0.56% | 705.00 | 723.00 | 283,998 |
| 12 Apr 2024 | 710.00 | -6.00 | -0.84% | 710.00 | 731.00 | 371,195 |
| 11 Apr 2024 | 716.00 | 5.00 | 0.70% | 710.00 | 722.00 | 462,930 |
| 10 Apr 2024 | 711.00 | 13.00 | 1.86% | 696.00 | 711.00 | 381,643 |
| 09 Apr 2024 | 698.00 | 0.00 | 0.00% | 693.00 | 703.00 | 312,626 |
| 08 Apr 2024 | 698.00 | 8.00 | 1.16% | 688.00 | 703.00 | 246,267 |
| 05 Apr 2024 | 690.00 | -3.00 | -0.43% | 686.00 | 693.00 | 161,314 |
| 04 Apr 2024 | 693.00 | 4.00 | 0.58% | 686.00 | 697.00 | 147,585 |
| 03 Apr 2024 | 689.00 | -1.00 | -0.14% | 687.00 | 694.00 | 271,985 |
| 02 Apr 2024 | 690.00 | -6.50 | -0.93% | 687.00 | 708.00 | 308,035 |
| 28 Mar 2024 | 696.50 | 4.00 | 0.58% | 687.50 | 699.00 | 193,613 |
| 27 Mar 2024 | 692.50 | 9.00 | 1.32% | 679.50 | 692.50 | 1,260,093 |
| 26 Mar 2024 | 683.50 | 5.00 | 0.74% | 673.00 | 685.50 | 173,864 |
| 25 Mar 2024 | 678.50 | 1.50 | 0.22% | 668.00 | 681.00 | 197,333 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 704.00 | 708.00 | 666.00 | 689.01 | 431,230 | -10.00 | -1.42% |
| 1 Month | 673.00 | 731.00 | 666.00 | 695.95 | 373,961 | 21.00 | 3.12% |
| 3 Months | 639.00 | 731.00 | 602.00 | 654.97 | 328,713 | 55.00 | 8.61% |
| 6 Months | 564.50 | 731.00 | 545.00 | 622.16 | 311,074 | 129.50 | 22.94% |
| 1 Year | 665.00 | 731.00 | 545.00 | 637.27 | 295,136 | 29.00 | 4.36% |
| 3 Years | 780.00 | 1,007.00 | 452.40 | 676.30 | 308,391 | -86.00 | -11.03% |
| 5 Years | 854.50 | 1,007.00 | 378.40 | 693.91 | 346,972 | -160.50 | -18.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
