Share Name Share Symbol Market Type Share ISIN Share Description
Bodycote International LSE:BOY London Ordinary Share GB00B3FLWH99 ORD 17 3/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +0.79% 833.50p 833.00p 834.00p 835.50p 825.50p 831.00p 306,509.00 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 600.6 91.9 35.2 23.7 1,595.79

Bodycote (BOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017833.50006+6.50+0.79%825.5835.50006306,509
27 Apr 2017827-8.00-0.96%825836.5285,077
26 Apr 2017835+3.50+0.42%825.5835.50006531,662
25 Apr 2017831.49993+3.00+0.36%825.5836.5730,118
24 Apr 2017828.49993+10.50+1.28%817.5833338,780
21 Apr 2017818.00006+7.50+0.93%811.99993821.5434,795
20 Apr 2017810.5-6.00-0.73%801811.5347,132
19 Apr 2017816.5+9.50+1.18%805825.5348,373
18 Apr 2017807-18.00-2.18%803827.5528,940
13 Apr 2017825-11.50-1.37%813.5835.50006452,854
12 Apr 2017836.5+4.00+0.48%831845.5647,155
11 Apr 2017832.50006+14.50+1.77%817.5834.50006715,693
10 Apr 2017818.00006-4.50-0.55%818.00006832.50006265,161
07 Apr 2017822.5+1.50+0.18%812.99993825.5355,944
06 Apr 2017821+12.50+1.55%803.50006824555,550
05 Apr 2017808.5+7.50+0.94%799809.5661,336
04 Apr 2017801+2.50+0.31%796807.5411,935
03 Apr 2017798.49993+2.00+0.25%794.5804371,833
31 Mar 2017796.49993-13.50-1.67%796.49993809517,418
30 Mar 2017810+1.00+0.12%804.5812.99993275,014
Download more Bodycote International Historical Data

Bodycote International (BOY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week816.00836.50812.000.0000285k730k464k17.502.14%
1 Month806.00845.50794.500.0000265k730k472k27.503.41%
3 Months680.00845.50673.000.0000243k2M564k153.5022.57%
6 Months588.00845.50553.000.000093k2M508k245.5041.75%
1 Year607.00845.50500.000.000019k2M459k226.5037.31%
3 Years730.50845.50489.900.00004k4M357k103.0014.10%
5 Years425.30845.50300.500.00004k4M358k408.2095.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170430 18:47:23