Share Name Share Symbol Market Type Share ISIN Share Description
Bodycote International LSE:BOY London Ordinary Share GB00B3FLWH99 ORD 17 3/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +1.32% 845.00p 844.00p 845.00p 849.00p 831.00p 831.00p 714,996 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 600.6 91.9 35.2 24.0 1,617.80

Bodycote (BOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017844.99993+11.00+1.32%831849.00006714,996
20 Jul 2017834+15.50+1.89%818.00006838438,487
19 Jul 2017818.5+8.50+1.05%805.5821275,883
18 Jul 2017810-2.00-0.25%806813.5463,711
17 Jul 2017811.99993+12.50+1.56%799811.99993884,173
14 Jul 2017799.49993+3.50+0.44%781.5802.50006597,109
13 Jul 2017796+3.00+0.38%790811.99993328,752
12 Jul 2017793+3.00+0.38%786.5805.5690,315
11 Jul 2017790-4.00-0.50%779.99993797412,093
10 Jul 2017794+19.00+2.45%776794.5763,547
07 Jul 2017775+2.00+0.26%770778.5283,649
06 Jul 2017773-2.00-0.26%765.49993778.5286,856
05 Jul 2017775+12.00+1.57%761.5777.5331,243
04 Jul 2017763-8.50-1.10%758.5773339,130
03 Jul 2017771.50006+18.00+2.39%752.5775499,320
30 Jun 2017753.5+2.50+0.33%747.5758370,890
29 Jun 2017750.99993-8.00-1.05%746760405,848
28 Jun 2017759+4.00+0.53%747765287,231
27 Jun 2017755.00006-15.00-1.95%753.00006767.49993377,100
26 Jun 2017770+2.00+0.26%761.5770.50006431,223
23 Jun 2017768+7.50+0.99%750.99993768.50006322,501
22 Jun 2017760.5+3.00+0.40%752.5760.5255,863
Download more Bodycote International Historical Data

Bodycote International (BOY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week781.5849781.50.0000276k884k532k63.58.13%
1 Month7518497460.0000276k884k439k9412.52%
3 Months831849728.50.0000167k1M455k141.68%
6 Months6288496280.0000131k2M502k21734.55%
1 Year600.58495530.000093k2M470k244.540.72%
3 Years702.5849489.90.00004k4M377k142.520.28%
5 Years327.2849321.70.00004k4M352k517.8158.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170722 02:51:36