Share Name Share Symbol Market Type Share ISIN Share Description
Bodycote International LSE:BOY London Ordinary Share GB00B3FLWH99 ORD 17 3/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.24% 815.50p 815.00p 816.50p 819.50p 809.50p 817.00p 346,065.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 600.6 91.9 35.2 23.2 1,561.33

Bodycote (BOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017815.5-2.00-0.24%809.5819.5346,065
23 Mar 2017817.5+15.50+1.93%799.49994821.5338,601
22 Mar 2017802-18.00-2.20%802816.00006564,117
21 Mar 2017820.00006-15.50-1.86%820.00006834.50006426,062
20 Mar 2017835.50006+13.50+1.64%823.5837395,139
17 Mar 2017822+2.00+0.24%817.5828461,169
16 Mar 2017820.00006-3.50-0.43%816.5832406,240
15 Mar 2017823.5+8.50+1.04%812.99994823.5297,484
14 Mar 2017814.99994-1.50-0.18%809.5823.5430,967
13 Mar 2017816.5+6.00+0.74%810825341,777
10 Mar 2017810.5+3.00+0.37%807.5823.5455,613
09 Mar 2017807.5-7.00-0.86%805814.5538,050
08 Mar 2017814.5+4.50+0.56%807819.5614,351
07 Mar 2017810-2.50-0.31%810820.00006740,310
06 Mar 2017812.5-10.00-1.22%810.5826739,028
03 Mar 2017822.5+7.50+0.92%802822.5991,232
02 Mar 2017814.99994+13.00+1.62%792815.51,458,436
01 Mar 2017802+12.00+1.52%7578062,189,564
28 Feb 2017790+77.00+10.80%7057952,050,301
27 Feb 2017713+8.00+1.13%700713354,642
Download more Bodycote International Historical Data

Bodycote International (BOY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week817.50837.00799.500.0000339k564k437k-2.00-0.24%
1 Month699.50837.00699.500.0000297k2M721k116.0016.58%
3 Months643.50837.00622.000.000093k2M560k172.0026.73%
6 Months605.50837.00553.000.000093k2M530k210.0034.68%
1 Year603.50837.00500.000.000019k2M443k212.0035.13%
3 Years792.00837.00489.900.00004k4M350k23.502.97%
5 Years381.90837.00300.500.00004k4M363k433.60113.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170326 05:30:08