Share Name Share Symbol Market Type Share ISIN Share Description
Boc Hong Kong LSE:BHK London Ordinary Share HK2388011192 ORD HKD5
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HKD0.00 +0.00% HKD20.37 HKD0.00 HKD0.00 - - - 0 06:39:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Boc Hong Kong (BHK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201720.3699980.000.00%20.36999820.3699980
14 Aug 201720.3699980.000.00%20.36999820.3699980
11 Aug 201720.3699980.000.00%20.36999820.3699980
10 Aug 201720.3699980.000.00%20.36999820.3699980
09 Aug 201720.3699980.000.00%20.36999820.3699980
08 Aug 201720.3699980.000.00%20.36999820.3699980
07 Aug 201720.3699980.000.00%20.36999820.3699980
04 Aug 201720.3699980.000.00%20.36999820.3699980
03 Aug 201720.3699980.000.00%20.36999820.3699980
02 Aug 201720.3699980.000.00%20.36999820.3699980
01 Aug 201720.3699980.000.00%20.36999820.3699980
31 Jul 201720.3699980.000.00%20.36999820.3699980
28 Jul 201720.3699980.000.00%20.36999820.3699980
27 Jul 201720.3699980.000.00%20.36999820.3699980
26 Jul 201720.3699980.000.00%20.36999820.3699980
25 Jul 201720.3699980.000.00%20.36999820.3699980
24 Jul 201720.3699980.000.00%20.36999820.3699980
21 Jul 201720.3699980.000.00%20.36999820.3699980
20 Jul 201720.3699980.000.00%20.36999820.3699980
19 Jul 201720.3699980.000.00%20.36999820.3699980
18 Jul 201720.3699980.000.00%20.36999820.3699980
17 Jul 201720.3699980.000.00%20.36999820.3699980
Download more Boc Hong Kong Historical Data

Boc Hong Kong (BHK) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170816 17:36:16