Share Name Share Symbol Market Type Share ISIN Share Description
Bluefield Solar Income Fund LSE:BSIF London Ordinary Share GG00BB0RDB98 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.50p 107.00p 108.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.7 8.7 2.9 36.8 397.55

Bluefield Solar (BSIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017107.5-0.25-0.23%107.510863,064
18 Jan 2017107.75-0.25-0.23%107.75109163,042
17 Jan 20171080.000.00%107108143,671
16 Jan 2017108-0.50-0.46%107.5108.5165,535
13 Jan 2017108.5+1.25+1.17%108.25108.5714,904
12 Jan 2017107.25-0.75-0.69%107.25108167,323
11 Jan 20171080.000.00%108108.5114,417
10 Jan 2017108-0.50-0.46%108108.5612,441
09 Jan 2017108.5+0.38+0.35%107.75108.5538,446
06 Jan 2017108.125+0.38+0.35%108.125108.125227,916
05 Jan 2017107.75+0.25+0.23%107.5108.5367,726
04 Jan 2017107.5+0.75+0.70%107.25108332,706
03 Jan 2017106.75+0.63+0.59%106107.5229,096
30 Dec 2016106.125-0.13-0.12%106.125106.125175,129
29 Dec 2016106.25+0.25+0.24%105.75107201,989
28 Dec 2016106+0.38+0.36%106106.25154,894
23 Dec 2016105.625-0.38-0.35%105.625106.25106,443
22 Dec 20161060.000.00%106106.25336,030
21 Dec 2016106+0.75+0.71%106106319,669
20 Dec 2016105.25-0.50-0.47%104.75105.5186,640
Download more Bluefield Solar Income Fund Historical Data

Bluefield Solar Income Fund (BSIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.25109.000.00108.228163k715k250k-0.75-0.69%
1 Month106.25109.000.00107.702763k715k263k1.251.18%
3 Months103.75109.000.00104.884563k2M345k3.753.61%
6 Months98.50109.000.00104.266950k6M441k9.009.14%
1 Year99.00109.000.00102.98018776M322k8.508.59%
3 Years101.50110.500.00103.369407M184k6.005.91%
5 Years103.00110.500.00103.244607M172k4.504.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170120 07:57:34