We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bluefield Solar Income Fund Limited | LSE:BSIF | London | Ordinary Share | GG00BB0RDB98 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 1.60% | 101.60 | 101.20 | 101.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 101.60 | 100.60 | 100.60 | 621,896 | 12:02:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 49.07M | 46.79M | 0.0767 | 13.19 | 617.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 100.00 | 0.90 | 0.91% | 99.60 | 100.00 | 1,364,112 |
| 19 Apr 2024 | 99.10 | -0.60 | -0.60% | 99.10 | 100.20 | 855,160 |
| 18 Apr 2024 | 99.70 | -0.30 | -0.30% | 99.70 | 100.40 | 1,202,970 |
| 17 Apr 2024 | 100.00 | 1.00 | 1.01% | 99.60 | 101.20 | 943,965 |
| 16 Apr 2024 | 99.00 | 0.70 | 0.71% | 97.50 | 99.00 | 793,873 |
| 15 Apr 2024 | 98.30 | 0.70 | 0.72% | 96.80 | 98.30 | 1,467,687 |
| 12 Apr 2024 | 97.60 | -1.50 | -1.51% | 97.20 | 101.00 | 2,621,677 |
| 11 Apr 2024 | 99.10 | -2.50 | -2.46% | 98.80 | 101.80 | 1,461,025 |
| 10 Apr 2024 | 101.60 | 1.40 | 1.40% | 100.80 | 102.40 | 681,733 |
| 09 Apr 2024 | 100.20 | 0.20 | 0.20% | 100.20 | 100.40 | 619,456 |
| 08 Apr 2024 | 100.00 | 1.40 | 1.42% | 99.40 | 100.20 | 714,742 |
| 05 Apr 2024 | 98.60 | -1.00 | -1.00% | 98.60 | 99.80 | 907,940 |
| 04 Apr 2024 | 99.60 | 0.30 | 0.30% | 99.30 | 100.40 | 708,391 |
| 03 Apr 2024 | 99.30 | -0.10 | -0.10% | 98.80 | 99.40 | 1,031,226 |
| 02 Apr 2024 | 99.40 | -0.80 | -0.80% | 99.30 | 101.80 | 1,332,956 |
| 28 Mar 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 102.40 | 1,532,259 |
| 27 Mar 2024 | 100.20 | -0.60 | -0.60% | 99.70 | 101.00 | 1,365,616 |
| 26 Mar 2024 | 100.80 | 1.20 | 1.20% | 100.00 | 101.80 | 1,272,158 |
| 25 Mar 2024 | 99.60 | -2.20 | -2.16% | 98.90 | 102.00 | 2,954,422 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.50 | 101.60 | 97.50 | 99.63 | 1,032,016 | 4.10 | 4.21% |
| 1 Month | 100.80 | 102.40 | 96.80 | 99.41 | 1,159,830 | 0.80 | 0.79% |
| 3 Months | 111.40 | 112.60 | 96.80 | 103.18 | 1,659,603 | -9.80 | -8.80% |
| 6 Months | 111.20 | 121.40 | 96.80 | 108.70 | 1,432,145 | -9.60 | -8.63% |
| 1 Year | 136.40 | 138.80 | 96.80 | 113.25 | 1,239,617 | -34.80 | -25.51% |
| 3 Years | 129.80 | 147.00 | 96.80 | 124.10 | 1,052,061 | -28.20 | -21.73% |
| 5 Years | 135.50 | 147.00 | 96.80 | 125.85 | 832,430 | -33.90 | -25.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
