Share Name Share Symbol Market Type Share ISIN Share Description
Bluefield Solar Income Fund LSE:BSIF London Ordinary Share GG00BB0RDB98 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.22% 116.00p 116.00p 116.75p 116.75p 115.75p 115.75p 82,982 16:03:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 64.0 18.3 6.4 428.98

Bluefield Solar (BSIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2017116+0.25+0.22%115.75116.7582,982
18 Oct 2017115.75-0.25-0.22%115.75116.75124,983
17 Oct 2017116-0.75-0.64%115.75116.25188,170
16 Oct 2017116.750.000.00%115.75116.75615,216
13 Oct 2017116.75+0.25+0.21%116116.75125,820
12 Oct 2017116.5-0.25-0.21%116116.5183,576
11 Oct 2017116.75-0.13-0.11%116.5117.2563,607
10 Oct 2017116.875-0.13-0.11%116.875117.25327,216
09 Oct 2017117-0.50-0.43%116.5117.49999212,602
06 Oct 2017117.49999+0.50+0.43%117117.49999316,107
05 Oct 2017117-0.50-0.43%116.5117.49999246,583
04 Oct 2017117.49999+0.75+0.64%117117.49999126,428
03 Oct 2017116.75-0.25-0.21%116.25117.4999966,536
02 Oct 2017117+1.00+0.86%116.5117361,741
29 Sep 2017116-1.00-0.85%116117203,681
28 Sep 2017117-1.25-1.06%11611779,883
27 Sep 2017118.25+2.25+1.94%116118.25311,819
26 Sep 2017116+0.75+0.65%115.25116.5221,685
25 Sep 2017115.25+1.25+1.10%115115.25207,334
22 Sep 2017113.999990.000.00%113.99999113.99999143,143
21 Sep 2017113.99999-0.75-0.65%113.99999114.75315,464
20 Sep 2017114.750.000.00%114.75114.75150,153
Download more Bluefield Solar Income Fund Historical Data

Bluefield Solar Income Fund (BSIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116116.75115.75116.4979125k615k248k0-
1 Month114.75118.25114116.493964k615k222k1.251.09%
3 Months114118.25109.5113.940864k2M265k21.75%
6 Months114118.25109.5114.668532M266k21.75%
1 Year102.75118.25102109.796436M346k13.2512.90%
3 Years103.25118.2594.5106.190707M252k12.7512.35%
5 Years103118.2594.5105.809007M195k1312.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171020 03:25:16