Share Name Share Symbol Market Type Share ISIN Share Description
Bluefield Solar Income Fund LSE:BSIF London Ordinary Share GG00BB0RDB98 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 116.375p 116.25p 116.50p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.7 8.7 2.9 39.9 430.37

Bluefield Solar (BSIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017116.375-0.13-0.11%115.75116.5194,174
22 May 2017116.5+0.25+0.22%116.25116.5232,354
19 May 2017116.25+0.75+0.65%115.5116.25316,259
18 May 2017115.5-1.63-1.39%115.5115.75307,795
17 May 2017117.125+0.38+0.32%116.5117.74999466,637
16 May 2017116.75+0.50+0.43%115.75117.25669,815
15 May 2017116.25+0.50+0.43%116.25116.75268,024
12 May 2017115.75+0.25+0.22%115.75116132,696
11 May 2017115.5-1.75-1.49%115116.25511,389
10 May 2017117.25+1.25+1.08%116117.25230,973
09 May 2017116+1.00+0.87%115.25116.5238,459
08 May 2017115-1.00-0.86%115116892,351
05 May 2017116+1.00+0.87%116116187,409
04 May 2017115-1.00-0.86%115116190,228
03 May 2017116+0.50+0.43%116116287,531
02 May 2017115.5+0.50+0.43%113.99999115.5262,088
28 Apr 2017115+0.50+0.44%115115139,351
27 Apr 2017114.50.000.00%114.5115331,754
26 Apr 2017114.5+0.50+0.44%114.5114.5253,175
25 Apr 2017113.999990.000.00%113.99999114.5166,861
24 Apr 2017113.99999+0.75+0.66%113.99999114.25274,594
Download more Bluefield Solar Income Fund Historical Data

Bluefield Solar Income Fund (BSIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.5117.75115.50.0000194k467k303k-1.125-0.96%
1 Month114.5117.751140.0000133k892k322k1.8751.64%
3 Months109.75117.751090.000074k2M361k6.6256.04%
6 Months102.75117.75102.50.000056k3M354k13.62513.26%
1 Year102.5117.7596.750.00008776M381k13.87513.54%
3 Years102.25117.7594.50.000007M222k14.12513.81%
5 Years103117.7594.50.000007M189k13.37512.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170524 06:06:52