Share Name Share Symbol Market Type Share ISIN Share Description
Bluefield Solar Income Fund LSE:BSIF London Ordinary Share GG00BB0RDB98 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.40% 109.00p 109.00p 110.00p 109.50p 108.25p 108.75p 329,756.00 16:29:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.7 8.7 2.9 37.3 403.09

Bluefield Solar (BSIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017109+1.50+1.40%108.25109.49999329,756
22 Feb 2017107.50.000.00%107.5107.5123,562
21 Feb 2017107.5+1.00+0.94%107.5107.585,331
20 Feb 2017106.50001-0.75-0.70%106.50001108134,077
17 Feb 2017107.25+0.25+0.23%107107.75314,486
16 Feb 2017107+0.25+0.23%107107.75451,243
15 Feb 2017106.75-0.75-0.70%106.50001107.75280,721
14 Feb 2017107.5+0.25+0.23%107.5107.5268,341
13 Feb 2017107.25-0.50-0.46%107.25107.25751,131
10 Feb 2017107.75+0.13+0.12%107.25107.75171,900
09 Feb 2017107.625-0.38-0.35%107.625107.62558,841
08 Feb 20171080.000.00%108108.5167,919
07 Feb 2017108+0.38+0.35%107.5108125,651
06 Feb 2017107.625-0.38-0.35%107.5107.625431,714
03 Feb 2017108+0.50+0.47%107.25108140,955
02 Feb 2017107.50.000.00%107.5108630,398
01 Feb 2017107.5-0.13-0.12%107.5107.555,775
31 Jan 2017107.625+0.13+0.12%107.625107.62572,271
30 Jan 2017107.5-0.38-0.35%107.25108271,416
27 Jan 2017107.875-0.63-0.58%107.875107.875143,172
26 Jan 2017108.5+0.50+0.46%108.5108.594,815
25 Jan 2017108+0.25+0.23%107.5108.25163,733
24 Jan 2017107.75-0.50-0.46%107108.25119,394
Download more Bluefield Solar Income Fund Historical Data

Bluefield Solar Income Fund (BSIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.75109.25106.500.000085k451k222k1.251.16%
1 Month108.50109.25106.500.000056k751k239k0.500.46%
3 Months104.75109.25104.000.000056k3M315k4.254.06%
6 Months99.50109.2599.500.000056k6M470k9.509.55%
1 Year96.00109.2594.500.00008776M328k13.0013.54%
3 Years102.50110.5094.500.000007M195k6.506.34%
5 Years103.00110.5094.500.000007M177k6.005.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170224 01:30:57