Share Name Share Symbol Market Type Share ISIN Share Description
Bluefield Solar Income Fund LSE:BSIF London Ordinary Share GG00BB0RDB98 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +0.54% 115.625p 115.25p 116.00p 116.00p 115.25p 116.00p 93,028 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.7 8.7 2.9 39.6 427.59

Bluefield Solar (BSIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017115.625+0.63+0.54%115.251169,686
22 Jun 20171150.000.00%1151152,280
21 Jun 20171150.000.00%1151157
20 Jun 2017115-1.00-0.86%1151165,865
19 Jun 20171160.000.00%1161163
16 Jun 2017116+0.75+0.65%115.25116368,524
15 Jun 2017115.25+0.25+0.22%115116210,782
14 Jun 20171150.000.00%11511559,171
13 Jun 20171150.000.00%115116168,503
12 Jun 2017115-0.25-0.22%114.51161,367,944
09 Jun 2017115.25-0.25-0.22%114.75115.2535,828
08 Jun 2017115.5+0.50+0.43%115115.591,245
07 Jun 2017115-0.25-0.22%115115.75156,492
06 Jun 2017115.25-0.75-0.65%115116296,985
05 Jun 20171160.000.00%115.25116.25237,509
02 Jun 2017116-0.50-0.43%115.75116.25380,877
01 Jun 2017116.5-0.50-0.43%115.5117119,010
31 May 20171170.000.00%117117132,710
30 May 2017117+0.50+0.43%117117469,424
26 May 2017116.5-0.25-0.21%116.5116.5206,893
25 May 2017116.75+0.25+0.21%116.75116.75258,676
24 May 2017116.5+0.13+0.11%116.5117205,077
Download more Bluefield Solar Income Fund Historical Data

Bluefield Solar Income Fund (BSIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.251161150.00003369k75k0.3750.33%
1 Month116.5117114.50.000031M227k-0.875-0.75%
3 Months110.5117.75110.50.000031M299k5.1254.64%
6 Months106.25117.75105.750.000033M331k9.3758.82%
1 Year98117.7596.750.000036M379k17.62517.98%
3 Years103117.7594.50.000007M228k12.62512.26%
5 Years103117.7594.50.000007M190k12.62512.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 08:55:19