Share Name Share Symbol Market Type Share ISIN Share Description
Bluefield Solar Income Fund LSE:BSIF London Ordinary Share GG00BB0RDB98 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +0.34% 111.375p 111.00p 111.75p 111.00p 111.00p 111.00p 145,882 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.7 8.7 2.9 38.1 411.88

Bluefield Solar (BSIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017111-0.50-0.45%111111.7568,006
21 Aug 2017111.5-0.25-0.22%111.25111.570,472
18 Aug 2017111.75+0.25+0.22%111.75111.75206,297
17 Aug 2017111.5-1.00-0.89%111.25111.5100,843
16 Aug 2017112.5-0.38-0.33%112112.5355,351
15 Aug 2017112.875-0.38-0.33%112.875112.875159,075
14 Aug 2017113.25-0.25-0.22%112.25113.251,529,599
11 Aug 2017113.49999+0.37+0.33%112.5113.49999158,151
10 Aug 2017113.125-0.13-0.11%112.5113.125226,182
09 Aug 2017113.25-0.25-0.22%113113.99999263,919
08 Aug 2017113.49999-0.75-0.66%113.49999113.49999173,798
07 Aug 2017114.25+0.50+0.44%113.74999114.25339,765
04 Aug 2017113.74999-0.13-0.11%113.49999113.99999144,645
03 Aug 2017113.87499-0.38-0.33%113.87499113.87499147,529
02 Aug 2017114.25+0.38+0.33%114.25114.25172,311
01 Aug 2017113.87499-0.38-0.33%113.87499114.5233,899
31 Jul 2017114.25+0.25+0.22%114.25114.25911,286
28 Jul 2017113.999990.000.00%113.99999113.99999320,694
27 Jul 2017113.999990.000.00%113.99999113.99999278,684
26 Jul 2017113.99999-1.00-0.87%113.99999113.999991,668,010
25 Jul 20171150.000.00%114.5115236,260
24 Jul 20171150.000.00%114.5115223,320
Download more Bluefield Solar Income Fund Historical Data

Bluefield Solar Income Fund (BSIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.25112.5111111.965668k355k160k-0.875-0.78%
1 Month114114.5111113.568968k2M376k-2.625-2.30%
3 Months117117111114.405632M257k-5.625-4.81%
6 Months107.5117.75107.5113.418332M310k3.8753.60%
1 Year99.75117.7599.5108.405436M391k11.62511.65%
3 Years103.5117.7594.5105.740507M241k7.8757.61%
5 Years103117.7594.5105.400107M193k8.3758.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170823 15:57:04