Share Name Share Symbol Market Type Share ISIN Share Description
Bluefield Solar Income Fund LSE:BSIF London Ordinary Share GG00BB0RDB98 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +1.53% 116.00p 115.75p 116.50p 117.25p 115.50p 115.50p 738,427 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 64.0 18.3 6.4 428.98

Bluefield Solar (BSIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017116+1.75+1.53%115.5117.25738,427
14 Dec 2017114.250.000.00%113.74999115.25363,949
13 Dec 2017114.25+1.25+1.11%113114.2579,087
12 Dec 2017113+0.50+0.44%112.5113279,466
11 Dec 2017112.5-0.50-0.44%112.5113407,224
08 Dec 20171130.000.00%112.5113327,503
07 Dec 2017113-0.87-0.77%112.5113.49999303,938
06 Dec 2017113.87499-0.88-0.76%113.49999114.5130,291
05 Dec 2017114.75-0.63-0.54%114.5114.75103,049
04 Dec 2017115.375+0.38+0.33%115116.2569,326
01 Dec 2017115-0.75-0.65%115115.75170,939
30 Nov 2017115.75+0.38+0.33%114.5116209,505
29 Nov 2017115.375+0.38+0.33%115.375116366,075
28 Nov 2017115-1.00-0.86%115116306,760
27 Nov 2017116+0.25+0.22%115.5116231,286
24 Nov 2017115.75-0.25-0.22%115.25115.75178,839
23 Nov 2017116+0.13+0.11%115.5116.25719,717
22 Nov 2017115.875+1.13+0.98%115.5116173,940
21 Nov 2017114.75+0.75+0.66%114.25114.75186,451
20 Nov 2017113.999990.000.00%113113.99999345,008
17 Nov 2017113.99999+1.25+1.11%112.25113.99999796,922
Download more Bluefield Solar Income Fund Historical Data

Bluefield Solar Income Fund (BSIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113117.25112.5113.240379k738k291k32.65%
1 Month112.25117.25112.25114.482569k797k287k3.753.34%
3 Months114118.25112.25115.656064k1M292k21.75%
6 Months115.25118.25109.5114.623032M274k0.750.65%
1 Year107118.25104.75112.756433M305k98.41%
3 Years103.25118.2594.5107.077806M248k12.7512.35%
5 Years103118.2594.5106.378107M200k1312.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171217 04:13:39