Share Name Share Symbol Market Type Share ISIN Share Description
Bluefield Solar Income Fund LSE:BSIF London Ordinary Share GG00BB0RDB98 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 115.00p 114.00p 114.50p 115.00p 114.50p 115.00p 236,260 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.7 8.7 2.9 39.4 425.28

Bluefield Solar (BSIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20171150.000.00%114.5115223,320
21 Jul 2017115+0.50+0.44%115115133,116
20 Jul 2017114.5-0.25-0.22%114.5114.5300,690
19 Jul 2017114.75-0.50-0.43%114.75114.7562,327
18 Jul 2017115.250.000.00%115.25115.2598,342
17 Jul 2017115.25+0.25+0.22%115115.25404,820
14 Jul 2017115+0.50+0.44%114.5115191,781
13 Jul 2017114.5-0.50-0.43%113.99999115.5313,949
12 Jul 2017115+0.38+0.33%115115167,278
11 Jul 2017114.625-0.25-0.22%114.625114.625178,068
10 Jul 2017114.875+0.38+0.33%113.99999115.25290,923
07 Jul 2017114.5-1.00-0.87%113.99999115229,029
06 Jul 2017115.50.000.00%114.5115.5129,766
05 Jul 2017115.5+1.00+0.87%113.99999115.5196,026
04 Jul 2017114.5-1.00-0.87%114.5114.588,913
03 Jul 2017115.5+0.50+0.43%114.5115.5130,218
30 Jun 2017115-0.25-0.22%114.75115.5138,909
29 Jun 2017115.25+0.25+0.22%115116136,753
28 Jun 20171150.000.00%11511543,112
27 Jun 2017115-0.38-0.33%11511575,395
26 Jun 2017115.375-0.25-0.22%115115.75486,821
Download more Bluefield Solar Income Fund Historical Data

Bluefield Solar Income Fund (BSIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.25115.25114.5114.827262k301k164k-0.25-0.22%
1 Month115116114114.944243k405k177k0-
3 Months114117.75114115.633931M241k10.88%
6 Months107.5117.75106.5112.565432M288k7.56.98%
1 Year100.75117.7599.25107.548036M380k14.2514.14%
3 Years104117.7594.5105.378507M232k1110.58%
5 Years103117.7594.5105.070007M190k1211.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170725 18:31:59