Share Name Share Symbol Market Type Share ISIN Share Description
Bluefield Solar Income Fund LSE:BSIF London Ordinary Share GG00BB0RDB98 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.34% 110.875p 110.50p 111.25p 111.25p 111.00p 111.25p 197,881.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.7 8.7 2.9 38.0 410.03

Bluefield Solar (BSIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017110.875-0.38-0.34%110.875111.25197,881
24 Mar 2017111.250.000.00%111.25111.25155,971
23 Mar 2017111.25+1.25+1.14%111.25111.25922,254
22 Mar 2017110.00001-0.50-0.45%110.00001111359,715
21 Mar 2017110.50001-0.12-0.11%110.5000111173,854
20 Mar 2017110.625-0.38-0.34%110.625111189,165
17 Mar 20171110.000.00%110.00001111159,843
16 Mar 20171110.000.00%111111564,854
15 Mar 2017111+0.62+0.57%110.000011112,148,399
14 Mar 2017110.37501+0.13+0.11%110.37501111454,503
13 Mar 2017110.25001-0.25-0.23%110.00001110.50001193,874
10 Mar 2017110.50001-0.50-0.45%110.00001111971,998
09 Mar 2017111-0.25-0.22%110.25001111.5159,673
08 Mar 2017111.25+0.63+0.56%110.50001111.25199,333
07 Mar 2017110.625+0.37+0.34%110.00001111174,322
06 Mar 2017110.25001+1.00+0.92%109110.50001536,519
03 Mar 2017109.25-1.00-0.91%109.25110.25001129,020
02 Mar 2017110.250010.000.00%110.25001110.2500188,066
01 Mar 2017110.25001+0.75+0.68%109.74999110.25001172,892
28 Feb 2017109.49999-1.25-1.13%109.49999110.50001240,032
Download more Bluefield Solar Income Fund Historical Data

Bluefield Solar Income Fund (BSIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.00111.25110.000.000074k922k340k-0.125-0.11%
1 Month110.50111.50109.000.000074k2M433k0.3750.34%
3 Months106.00111.50106.000.000056k3M373k4.8754.60%
6 Months107.00111.50102.000.000056k6M480k3.8753.62%
1 Year100.75111.5096.750.00008776M351k10.12510.05%
3 Years102.25111.5094.500.000007M207k8.6258.44%
5 Years103.00111.5094.500.000007M183k7.8757.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170328 04:30:44