Share Name Share Symbol Market Type Share ISIN Share Description
Bluefield Solar Income Fund LSE:BSIF London Ordinary Share GG00BB0RDB98 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.66% 114.00p 113.75p 114.25p 114.25p 114.00p 114.00p 274,594.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.7 8.7 2.9 39.0 421.58

Bluefield Solar (BSIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017113.99999+0.75+0.66%113.99999114.25001274,594
21 Apr 2017113.25-0.75-0.66%113.25113.74999483,176
20 Apr 2017113.99999+0.38+0.33%113.74999113.99999407,393
19 Apr 2017113.62499+0.37+0.33%112.75113.99999414,643
18 Apr 2017113.25+0.25+0.22%113.25113.49999651,642
13 Apr 2017113+0.50+0.44%113113.25576,973
12 Apr 2017112.50.000.00%112.5113259,784
11 Apr 2017112.5+1.00+0.90%112.25113998,686
10 Apr 2017111.5-0.50-0.45%111.5112325,054
07 Apr 2017112+0.38+0.34%112112273,619
06 Apr 2017111.625+0.63+0.56%111.5111.75336,535
05 Apr 2017111-0.25-0.22%111111.5151,106
04 Apr 2017111.25+0.25+0.23%111.25111.25152,453
03 Apr 2017111-0.25-0.22%111111165,866
31 Mar 2017111.25+0.75+0.68%110.50001111.25222,323
30 Mar 2017110.50001-0.50-0.45%110.50001111.5287,620
29 Mar 20171110.000.00%111111185,384
28 Mar 2017111+0.13+0.11%111111.25274,525
27 Mar 2017110.875-0.38-0.34%110.875111.25197,881
Download more Bluefield Solar Income Fund Historical Data

Bluefield Solar Income Fund (BSIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.25114.25112.750.0000407k652k489k0.750.66%
1 Month111.25114.25110.500.0000151k999k354k2.752.47%
3 Months107.25114.25106.500.000056k2M352k6.756.29%
6 Months103.25114.25102.000.000056k3M381k10.7510.41%
1 Year106.25114.2596.750.00008776M365k7.757.29%
3 Years101.75114.2594.500.000007M214k12.2512.04%
5 Years103.00114.2594.500.000007M186k11.0010.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170425 00:57:40