Share Name Share Symbol Market Type Share ISIN Share Description
Bluefield Solar LSE:BSIF London Ordinary Share GG00BB0RDB98 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.23% 107.00p 106.50p 107.00p 107.00p 106.50p 107.00p 712,522.00 16:14:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.7 8.7 2.9 36.6 395.70

Bluefield Solar (BSIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016107+0.25+0.23%106.5107712,522
08 Dec 2016106.75+0.75+0.71%104.5106.75146,761
07 Dec 20161060.000.00%104.75106138,061
06 Dec 2016106+1.50+1.44%104.25106282,123
05 Dec 2016104.5-0.25-0.24%104104.75243,764
02 Dec 2016104.750.000.00%104.5104.75231,045
01 Dec 2016104.75+0.25+0.24%104.5104.75251,995
30 Nov 2016104.5-0.25-0.24%103.5104.5194,020
29 Nov 2016104.75+1.75+1.70%103.25104.752,193,612
28 Nov 2016103-0.25-0.24%103103.75241,939
25 Nov 2016103.25+0.25+0.24%103103.25202,711
24 Nov 20161030.000.00%103103295,403
23 Nov 2016103+0.50+0.49%102.5103.5277,328
22 Nov 2016102.5-0.25-0.24%102.5103.5328,618
21 Nov 2016102.75+0.25+0.24%102.5103.5436,070
18 Nov 2016102.5-0.50-0.49%102.5103863,629
17 Nov 20161030.000.00%102.5103.25369,463
16 Nov 20161030.000.00%102.5103.25355,457
15 Nov 20161030.000.00%102.5103178,800
14 Nov 20161030.000.00%102.5103268,286
11 Nov 20161030.000.00%102.5103.25401,523
10 Nov 2016103+0.25+0.24%102.5103373,666
09 Nov 2016102.750.000.00%102.5102.75229,990
Download more Bluefield Solar Historical Data

Bluefield Solar (BSIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.75107.00104.00105.4774138k713k208k2.252.15%
1 Month103.25107.00102.50103.8224138k2M395k3.753.63%
3 Months108.00108.50102.00104.1516117k6M604k-1.00-0.93%
6 Months102.50108.7596.75103.179520k6M438k4.504.39%
1 Year99.00108.7594.50102.42028776M308k8.008.08%
3 Years98.50110.5094.50103.126307M176k8.508.63%
5 Years103.00110.5094.50103.042207M168k4.003.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 21:10:45