Share Name Share Symbol Market Type Share ISIN Share Description
Bluecrest BL $ LSE:BBTU London Ordinary Share GG00B73CPL70 RED ORD NPV USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.9125 $0.00 $0.00 - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.9 1.5 128.0 0.7 150.72

Bluecrest BL $ (BBTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20170.91250.000.00%0.91250.91250
20 Nov 20170.91250.000.00%0.91250.91250
17 Nov 20170.91250.000.00%0.91250.91250
16 Nov 20170.91250.000.00%0.91250.91250
15 Nov 20170.91250.000.00%0.91250.91250
14 Nov 20170.91250.000.00%0.91250.91250
13 Nov 20170.91250.000.00%0.91250.91250
10 Nov 20170.91250.000.00%0.91250.91250
09 Nov 20170.91250.000.00%0.91250.91250
08 Nov 20170.91250.000.00%0.91250.91250
07 Nov 20170.91250.000.00%0.91250.91250
06 Nov 20170.91250.000.00%0.91250.91250
03 Nov 20170.91250.000.00%0.91250.91250
02 Nov 20170.91250.000.00%0.91250.91250
01 Nov 20170.91250.000.00%0.91250.91250
31 Oct 20170.91250.000.00%0.91250.91250
30 Oct 20170.91250.000.00%0.91250.91250
27 Oct 20170.91250.000.00%0.91250.91250
26 Oct 20170.91250.000.00%0.91250.91250
25 Oct 20170.91250.000.00%0.91250.91250
24 Oct 20170.91250.000.00%0.91250.91250
23 Oct 20170.91250.000.00%0.91250.91250
Download more Bluecrest BL $ Historical Data

Bluecrest BL $ (BBTU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 22:28:05