Share Name Share Symbol Market Type Share ISIN Share Description
Bluecrest BL $ LSE:BBTU London Ordinary Share GG00B73CPL70 RED ORD NPV USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.9125 $0.00 $0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.9 1.5 128.0 0.7 150.72

Bluecrest BL $ (BBTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.91250.000.00%0.91250.91250
18 Jan 20180.91250.000.00%0.91250.91250
17 Jan 20180.91250.000.00%0.91250.91250
16 Jan 20180.91250.000.00%0.91250.91250
15 Jan 20180.91250.000.00%0.91250.91250
12 Jan 20180.91250.000.00%0.91250.91250
11 Jan 20180.91250.000.00%0.91250.91250
10 Jan 20180.91250.000.00%0.91250.91250
09 Jan 20180.91250.000.00%0.91250.91250
08 Jan 20180.91250.000.00%0.91250.91250
05 Jan 20180.91250.000.00%0.91250.91250
04 Jan 20180.91250.000.00%0.91250.91250
03 Jan 20180.91250.000.00%0.91250.91250
02 Jan 20180.91250.000.00%0.91250.91250
29 Dec 20170.91250.000.00%0.91250.91250
28 Dec 20170.91250.000.00%0.91250.91250
27 Dec 20170.91250.000.00%0.91250.91250
22 Dec 20170.91250.000.00%0.91250.91250
21 Dec 20170.91250.000.00%0.91250.91250
20 Dec 20170.91250.000.00%0.91250.91250
Download more Bluecrest BL $ Historical Data

Bluecrest BL $ (BBTU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180120 09:26:06