Share Name Share Symbol Market Type Share ISIN Share Description
Bluecrest BL $ LSE:BBTU London Ordinary Share GG00B73CPL70 RED ORD NPV USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.9125 $0.00 $0.00 - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.9 1.5 128.0 0.7 150.72

Bluecrest BL $ (BBTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20170.91250.000.00%0.91250.91250
21 Sep 20170.91250.000.00%0.91250.91250
20 Sep 20170.91250.000.00%0.91250.91250
19 Sep 20170.91250.000.00%0.91250.91250
18 Sep 20170.91250.000.00%0.91250.91250
15 Sep 20170.91250.000.00%0.91250.91250
14 Sep 20170.91250.000.00%0.91250.91250
13 Sep 20170.91250.000.00%0.91250.91250
12 Sep 20170.91250.000.00%0.91250.91250
11 Sep 20170.91250.000.00%0.91250.91250
08 Sep 20170.91250.000.00%0.91250.91250
07 Sep 20170.91250.000.00%0.91250.91250
06 Sep 20170.91250.000.00%0.91250.91250
05 Sep 20170.91250.000.00%0.91250.91250
04 Sep 20170.91250.000.00%0.91250.91250
01 Sep 20170.91250.000.00%0.91250.91250
31 Aug 20170.91250.000.00%0.91250.91250
30 Aug 20170.91250.000.00%0.91250.91250
29 Aug 20170.91250.000.00%0.91250.91250
25 Aug 20170.91250.000.00%0.91250.91250
24 Aug 20170.91250.000.00%0.91250.91250
23 Aug 20170.91250.000.00%0.91250.91250
Download more Bluecrest BL $ Historical Data

Bluecrest BL $ (BBTU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 07:24:45