Share Name Share Symbol Market Type Share ISIN Share Description
Bluecrest BL $ LSE:BBTU London Ordinary Share GG00B73CPL70 RED ORD NPV USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.9125 $0.00 $0.00 - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.9 1.5 128.0 0.7 150.72

Bluecrest BL $ (BBTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20170.91250.000.00%0.91250.91250
25 Jul 20170.91250.000.00%0.91250.91250
24 Jul 20170.91250.000.00%0.91250.91250
21 Jul 20170.91250.000.00%0.91250.91250
20 Jul 20170.91250.000.00%0.91250.91250
19 Jul 20170.91250.000.00%0.91250.91250
18 Jul 20170.91250.000.00%0.91250.91250
17 Jul 20170.91250.000.00%0.91250.91250
14 Jul 20170.91250.000.00%0.91250.91250
13 Jul 20170.91250.000.00%0.91250.91250
12 Jul 20170.91250.000.00%0.91250.91250
11 Jul 20170.91250.000.00%0.91250.91250
10 Jul 20170.91250.000.00%0.91250.91250
07 Jul 20170.91250.000.00%0.91250.91250
06 Jul 20170.91250.000.00%0.91250.91250
05 Jul 20170.91250.000.00%0.91250.91250
04 Jul 20170.91250.000.00%0.91250.91250
03 Jul 20170.91250.000.00%0.91250.91250
30 Jun 20170.91250.000.00%0.91250.91250
29 Jun 20170.91250.000.00%0.91250.91250
28 Jun 20170.91250.000.00%0.91250.91250
27 Jun 20170.91250.000.00%0.91250.91250
Download more Bluecrest BL $ Historical Data

Bluecrest BL $ (BBTU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170727 14:50:04