Share Name Share Symbol Market Type Share ISIN Share Description
Bluebird Mer LSE:BMV London Ordinary Share VGG118701058 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 1.75p 2.25p - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -0.7 0.4 5.7 3.70

Bluebird Mer (BMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 201720.000.00%220
23 Nov 201720.000.00%220
22 Nov 201720.000.00%220
21 Nov 201720.000.00%220
20 Nov 201720.000.00%220
17 Nov 201720.000.00%220
16 Nov 201720.000.00%220
15 Nov 201720.000.00%220
14 Nov 201720.000.00%220
13 Nov 201720.000.00%220
10 Nov 201720.000.00%220
09 Nov 201720.000.00%220
08 Nov 201720.000.00%220
07 Nov 201720.000.00%220
06 Nov 201720.000.00%220
03 Nov 201720.000.00%220
02 Nov 201720.000.00%220
01 Nov 201720.000.00%220
31 Oct 201720.000.00%2213,405
30 Oct 201720.000.00%220
27 Oct 201720.000.00%2286,500
26 Oct 201720.000.00%2228,522
25 Oct 201720.000.00%22240,860
Download more Bluebird Mer Historical Data

Bluebird Mer (BMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2220.00000000-
1 Month2222.0000087k5k0-
3 Months2.3752.6251.8752.250203M311k-0.375-15.79%
6 Months1.8752.8751.752.258409M542k0.1256.67%
1 Year2.1252.8751.552.123009M516k-0.125-5.88%
3 Years661.552.6047011M594k-4-66.67%
5 Years661.552.6047011M594k-4-66.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171125 11:40:06