Share Name Share Symbol Market Type Share ISIN Share Description
Bluebird Mer LSE:BMV London Ordinary Share VGG118701058 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.80p 1.60p 2.00p 1.80p 1.80p 1.80p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals - - - - 0.00

Bluebird Mer (BMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20171.79999990.000.00%1.751.79999990
21 Apr 20171.79999990.000.00%1.751.799999941,431
20 Apr 20171.7999999-0.10-5.26%1.79999991.95286,638
19 Apr 20171.8999999+0.10+5.56%1.79999991.8999999290,205
18 Apr 20171.79999990.000.00%1.79999991.8530,000
13 Apr 20171.7999999-0.05-2.70%1.79999991.89999991,376,930
12 Apr 20171.85+0.10+5.71%1.751.851,080,000
11 Apr 20171.75+0.05+2.94%1.64999991.751,036,209
10 Apr 20171.70.000.00%1.71.75482,659
07 Apr 20171.70.000.00%1.64999991.7200,000
06 Apr 20171.70.000.00%1.64999991.70
05 Apr 20171.7-0.05-2.86%1.71.75360,000
04 Apr 20171.750.000.00%1.751.851,696,633
03 Apr 20171.75+0.10+6.06%1.64999991.851,112,292
31 Mar 20171.64999990.000.00%1.61.75940,000
30 Mar 20171.6499999-0.05-2.94%1.54999991.73,119,885
29 Mar 20171.7-0.38-18.07%1.5752.154,837,291
28 Mar 20172.075+0.18+9.21%1.752.0751,884,810
27 Mar 20171.8999999-0.18-8.43%1.89999992.252,371,423
Download more Bluebird Mer Historical Data

Bluebird Mer (BMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.801.951.750.00000290k130k0.00-
1 Month1.902.151.550.000005M1M-0.10-5.26%
3 Months2.002.3751.550.000005M755k-0.20-10.00%
6 Months2.252.501.550.000005M476k-0.45-20.00%
1 Year3.8754.6251.550.0000011M623k-2.075-53.55%
3 Years6.006.001.550.0000011M629k-4.20-70.00%
5 Years6.006.001.550.0000011M629k-4.20-70.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170425 18:19:54