Share Name Share Symbol Market Type Share ISIN Share Description
Bluebird Mer LSE:BMV London Ordinary Share VGG118701058 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.875p 1.75p 2.00p 1.875p 1.875p 1.875p 0 07:45:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals - - - - 0.00

Bluebird Mer (BMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20171.8750.000.00%1.8752270,285
23 May 20171.8750.000.00%1.87520
22 May 20171.8750.000.00%1.87520
19 May 20171.8750.000.00%1.87521,043,478
18 May 20171.875-0.13-6.25%1.8752765,287
17 May 201720.000.00%220
16 May 201720.000.00%22206,532
15 May 201720.000.00%22172,666
12 May 201720.000.00%220
11 May 201720.000.00%220
10 May 201720.000.00%220
09 May 20172+0.13+6.67%1.7521,250,957
08 May 20171.875-0.25-11.76%1.8752.25553,138
05 May 20172.1250.000.00%2.1252.25778,487
04 May 20172.1250.000.00%22.125688,000
03 May 20172.1250.000.00%2.1252.3752,034,474
02 May 20172.125+0.38+21.43%1.64999992.1251,793,182
28 Apr 20171.750.000.00%1.64999991.750
27 Apr 20171.75-0.05-2.78%1.751.799999982,563
26 Apr 20171.79999990.000.00%1.751.79999991,000,000
25 Apr 20171.79999990.000.00%1.751.79999990
Download more Bluebird Mer Historical Data

Bluebird Mer (BMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.87521.8750.000001M416k0-
1 Month1.82.3751.650.000002M507k0.0754.17%
3 Months2.1252.3751.550.000005M832k-0.25-11.76%
6 Months2.1252.3751.550.000005M494k-0.25-11.76%
1 Year44.6251.550.0000011M593k-2.125-53.13%
3 Years661.550.0000011M620k-4.125-68.75%
5 Years661.550.0000011M620k-4.125-68.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170525 10:36:40