Share Name Share Symbol Market Type Share ISIN Share Description
Bluebird Mer LSE:BMV London Ordinary Share VGG118701058 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -2.94% 1.65p 1.60p 1.80p 1.70p 1.55p 1.70p 3,119,885.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals - - - - 0.00

Bluebird Mer (BMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20171.7-0.38-18.07%1.5752.154,837,291
28 Mar 20172.075+0.18+9.21%1.752.0751,884,810
27 Mar 20171.9-0.18-8.43%1.92.252,371,423
24 Mar 20172.0750.000.00%22.0750
23 Mar 20172.0750.000.00%22.0750
22 Mar 20172.075-0.05-2.35%2.0752.2553,499
21 Mar 20172.1250.000.00%2.1252.2560,000
20 Mar 20172.1250.000.00%2.1252.25142,452
17 Mar 20172.1250.000.00%2.1252.250
16 Mar 20172.1250.000.00%2.1252.250
15 Mar 20172.1250.000.00%2.1252.251,281
14 Mar 20172.1250.000.00%2.1252.250
13 Mar 20172.1250.000.00%2.1252.252,407
10 Mar 20172.125+0.05+2.41%22.1252,971,455
09 Mar 20172.0750.000.00%22.075341,131
08 Mar 20172.075-0.05-2.35%1.952.252,389,863
07 Mar 20172.125+0.13+6.25%22.252,093,942
06 Mar 20172-0.25-11.11%22.253,465,949
03 Mar 20172.25+0.13+5.88%2.1252.3754,134,030
02 Mar 20172.1250.000.00%2.1252.250
Download more Bluebird Mer Historical Data

Bluebird Mer (BMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.0752.251.5750.000005M2M-0.425-20.48%
1 Month2.1252.3751.5750.000005M1M-0.475-22.35%
3 Months2.002.3751.5750.000005M555k-0.35-17.50%
6 Months2.003.1251.5750.000005M476k-0.35-17.50%
1 Year6.006.001.5750.0000011M621k-4.35-72.50%
3 Years6.006.001.5750.0000011M621k-4.35-72.50%
5 Years6.006.001.5750.0000011M621k-4.35-72.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170330 16:44:39