Share Name Share Symbol Market Type Share ISIN Share Description
Bluebird Mer LSE:BMV London Ordinary Share VGG118701058 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.25p 2.00p 2.50p 2.25p 2.25p 2.25p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals - - - - 0.00

Bluebird Mer (BMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20162.25+0.13+5.88%2.252.25588,265
01 Dec 20162.1250.000.00%2.1252.25454,800
30 Nov 20162.1250.000.00%2.1252.250
29 Nov 20162.1250.000.00%2.1252.25140,000
28 Nov 20162.1250.000.00%2.1252.250
25 Nov 20162.1250.000.00%2.1252.2510,872
24 Nov 20162.1250.000.00%2.1252.25447,231
23 Nov 20162.125+0.13+6.25%22.125344,949
22 Nov 201620.000.00%2270,978
21 Nov 20162-0.13-5.88%22.25466,087
18 Nov 20162.1250.000.00%2.1252.25197,941
17 Nov 20162.125+0.13+6.25%22.125208,849
16 Nov 20162-0.13-5.88%1.8752.25971,130
15 Nov 20162.1250.000.00%22.125300,800
14 Nov 20162.1250.000.00%22.1255,325
11 Nov 20162.1250.000.00%2.1252.25260,870
10 Nov 20162.1250.000.00%2.1252.25234,848
09 Nov 20162.1250.000.00%2.1252.25101,702
08 Nov 20162.125-0.13-5.56%2.1252.25613,183
07 Nov 20162.250.000.00%2.1252.25763,507
Download more Bluebird Mer Historical Data

Bluebird Mer (BMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.252.1252.18720588k237k0.135.88%
1 Month2.252.251.8752.12180971k309k0.00-
3 Months2.253.1251.6252.188905M451k0.00-
6 Months3.754.6251.6252.8473011M678k-1.50-40.00%
1 Year6.006.001.6253.1449011M699k-3.75-62.50%
3 Years6.006.001.6253.1449011M699k-3.75-62.50%
5 Years6.006.001.6253.1449011M699k-3.75-62.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161205 08:34:09