Share Name Share Symbol Market Type Share ISIN Share Description
Bluebird Mer LSE:BMV London Ordinary Share VGG118701058 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +5.26% 2.50p 2.25p 2.75p 2.875p 2.375p 2.375p 9,426,572 16:27:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals - - - - 0.00

Bluebird Mer (BMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jul 20172.5+0.13+5.26%2.252.8759,426,572
27 Jul 20172.375+0.13+5.56%2.252.375150,000
26 Jul 20172.250.000.00%2.252.25400,084
25 Jul 20172.250.000.00%2.1252.251,351,404
24 Jul 20172.250.000.00%2.252.250
21 Jul 20172.250.000.00%2.252.25700,000
20 Jul 20172.25-0.13-5.26%2.252.375131,866
19 Jul 20172.375+0.25+11.76%2.03999992.375854,501
18 Jul 20172.125+0.13+6.25%22.1254,394,866
17 Jul 201720.000.00%220
14 Jul 201720.000.00%1.85252,026
13 Jul 201720.000.00%1.8520
12 Jul 201720.000.00%1.8520
11 Jul 201720.000.00%220
10 Jul 201720.000.00%2271,852
07 Jul 201720.000.00%220
06 Jul 20172+0.13+6.67%1.752148,000
05 Jul 20171.8750.000.00%1.751.875275,000
04 Jul 20171.875-0.13-6.25%1.8752797,206
03 Jul 201720.000.00%2232,327
30 Jun 201720.000.00%22.1256,604,086
29 Jun 20172+0.13+6.67%1.8752517,915
Download more Bluebird Mer Historical Data

Bluebird Mer (BMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.8752.1252.257209M520k0.2511.11%
1 Month22.8751.752.090109M798k0.525.00%
3 Months2.1252.8751.752.025409M438k0.37517.65%
6 Months1.8752.8751.551.984309M600k0.62533.33%
1 Year2.6253.1251.552.063009M458k-0.125-4.76%
3 Years661.552.6675011M598k-3.5-58.33%
5 Years661.552.6675011M598k-3.5-58.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170729 11:56:40