Share Name Share Symbol Market Type Share ISIN Share Description
Bluebird Mer LSE:BMV London Ordinary Share VGG118701058 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.125p 2.00p 2.25p 2.125p 2.125p 2.125p 507,129.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals - - - - 0.00

Bluebird Mer (BMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20172.1250.000.00%2.1252.25507,129
16 Feb 20172.1250.000.00%2.1252.250
15 Feb 20172.1250.000.00%22.253,500,000
14 Feb 20172.125+0.13+6.25%22.1251,500,000
13 Feb 201720.000.00%220
10 Feb 201720.000.00%220
09 Feb 201720.000.00%22350,000
08 Feb 201720.000.00%220
07 Feb 201720.000.00%2221,355
06 Feb 201720.000.00%220
03 Feb 201720.000.00%220
02 Feb 201720.000.00%22249,702
01 Feb 201720.000.00%22789,136
31 Jan 201720.000.00%2230,000
30 Jan 201720.000.00%220
27 Jan 20172+0.13+6.67%1.8752300,000
26 Jan 20171.8750.000.00%1.875250,000
25 Jan 20171.875-0.25-11.76%1.8752.25284,405
24 Jan 20172.1250.000.00%2.1252.250
23 Jan 20172.125+0.13+6.25%22.125230,000
20 Jan 201720.000.00%220
19 Jan 201720.000.00%220
Download more Bluebird Mer Historical Data

Bluebird Mer (BMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.002.252.002.125004M1000k0.1256.25%
1 Month2.002.251.8752.083804M365k0.1256.25%
3 Months2.1252.251.752.058804M215k0.00-
6 Months2.3753.1251.6252.155405M332k-0.25-10.53%
1 Year6.006.001.6253.0485011M585k-3.875-64.58%
3 Years6.006.001.6253.0485011M585k-3.875-64.58%
5 Years6.006.001.6253.0485011M585k-3.875-64.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170219 23:31:08