Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Bluebird Merchant Ventures Ltd (BMV)
Bluebird Merchant Ventures Ltd (BMV) Historical

BMV Bluebird Merchant Ventures Ltd

0.625

0.00 (0.00%)

23 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Bluebird Merchant Ventures Ltd	LSE:BMV	London	Ordinary Share	VGG118701058	ORD NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.625	0.60	0.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.625	0.625	0.625	364,216	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Miscellaneous Metal Ores,nec	0	-1.49M	-0.0022	-2.82	4.28M

Bluebird Merchant Ventures (BMV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	0.625	0.00	0.00%	0.625	0.625	757,549
19 Apr 2024	0.625	0.00	0.00%	0.625	0.625	147,828
18 Apr 2024	0.625	0.00	0.00%	0.625	0.625	250,000
17 Apr 2024	0.625	0.00	0.00%	0.625	0.625	24,112
16 Apr 2024	0.625	0.00	0.00%	0.625	0.625	867
15 Apr 2024	0.625	-0.025	-3.85%	0.625	0.65	3,918,223
12 Apr 2024	0.65	0.00	0.00%	0.65	0.65	1,059,618
11 Apr 2024	0.65	0.00	0.00%	0.65	0.65	0.00
10 Apr 2024	0.65	0.00	0.00%	0.65	0.65	455,037
09 Apr 2024	0.65	0.025	4.00%	0.625	0.65	2,532,174
08 Apr 2024	0.625	-0.025	-3.85%	0.625	0.625	150,000
05 Apr 2024	0.65	0.00	0.00%	0.65	0.65	500,000
04 Apr 2024	0.65	-0.06	-8.45%	0.65	0.70	9,741,615
03 Apr 2024	0.71	0.11	18.33%	0.55	0.71	6,329,682
02 Apr 2024	0.60	0.10	20.00%	0.525	0.60	5,882,970
28 Mar 2024	0.50	-0.025	-4.76%	0.50	0.525	252,545
27 Mar 2024	0.525	0.00	0.00%	0.475	0.525	951,595
26 Mar 2024	0.525	0.00	0.00%	0.525	0.525	300,646
25 Mar 2024	0.525	0.00	0.00%	0.525	0.525	1,674,371

Download more Bluebird Merchant Ventures Ltd Historical Data

Bluebird Merchant Ventures Ltd (BMV) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.625	0.625	0.625	0.625	236,071	0.00	0.00%
1 Month	0.525	0.71	0.475	0.642783	1,956,145	0.10	19.05%
3 Months	0.675	0.75	0.475	0.63529	4,952,223	-0.05	-7.41%
6 Months	0.725	0.825	0.475	0.646831	5,070,549	-0.10	-13.79%
1 Year	1.40	1.65	0.475	0.738311	4,566,510	-0.775	-55.36%
3 Years	4.15	4.70	0.475	1.42	2,777,313	-3.53	-84.94%
5 Years	2.35	5.875	0.475	1.85	2,094,290	-1.73	-73.40%

Bluebird Merchant Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions