Share Name Share Symbol Market Type Share ISIN Share Description
Bluebird Mer LSE:BMV London Ordinary Share VGG118701058 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 1.75p 2.25p 2.00p 2.00p 2.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals - - - - 0.00

Bluebird Mer (BMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201720.000.00%220
17 Jan 201720.000.00%2261,983
16 Jan 201720.000.00%220
13 Jan 201720.000.00%2271,752
12 Jan 201720.000.00%220
11 Jan 201720.000.00%220
10 Jan 201720.000.00%220
09 Jan 201720.000.00%1.8752322,249
06 Jan 201720.000.00%22226,148
05 Jan 201720.000.00%220
04 Jan 201720.000.00%2243,483
03 Jan 201720.000.00%220
30 Dec 201620.000.00%224,212
29 Dec 201620.000.00%22179,316
28 Dec 201620.000.00%220
23 Dec 201620.000.00%220
22 Dec 201620.000.00%220
21 Dec 201620.000.00%220
20 Dec 201620.000.00%220
19 Dec 201620.000.00%2219,146
Download more Bluebird Mer Historical Data

Bluebird Mer (BMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.002.002.002.0000072k27k0.00-
1 Month2.002.001.8752.00000322k53k0.00-
3 Months2.252.501.752.140901M248k-0.25-11.11%
6 Months2.6253.1251.6252.287505M398k-0.625-23.81%
1 Year6.006.001.6253.1077011M614k-4.00-66.67%
3 Years6.006.001.6253.1077011M614k-4.00-66.67%
5 Years6.006.001.6253.1077011M614k-4.00-66.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170118 18:14:43