Share Name Share Symbol Market Type Share ISIN Share Description
Bluebird Mer LSE:BMV London Ordinary Share VGG118701058 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 1.75p 2.25p 2.00p 2.00p 2.00p 0 07:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals - - - - 0.00

Bluebird Mer (BMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201720.000.00%220
23 Jun 20172+0.13+6.67%1.7520
22 Jun 20171.8750.000.00%1.751.8750
21 Jun 20171.8750.000.00%1.87520
20 Jun 20171.8750.000.00%1.87520
19 Jun 20171.8750.000.00%1.87520
16 Jun 20171.8750.000.00%1.87520
15 Jun 20171.875+0.13+7.14%1.751.8751,612,302
14 Jun 20171.750.000.00%1.751.750
13 Jun 20171.75-0.13-6.67%1.751.87555,219
12 Jun 20171.8750.000.00%1.751.8750
09 Jun 20171.8750.000.00%1.751.875120,000
08 Jun 20171.8750.000.00%1.751.875450,000
07 Jun 20171.8750.000.00%1.751.87579,563
06 Jun 20171.8750.000.00%1.751.875527,447
05 Jun 20171.8750.000.00%1.751.8750
02 Jun 20171.8750.000.00%1.751.8750
01 Jun 20171.8750.000.00%1.751.8750
31 May 20171.8750.000.00%1.751.8751,499,404
30 May 20171.8750.000.00%1.751.8750
Download more Bluebird Mer Historical Data

Bluebird Mer (BMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.87521.750.00000000.1256.67%
1 Month1.87521.750.000002M217k0.1256.67%
3 Months1.752.3751.650.000002M390k0.2514.29%
6 Months22.3751.550.000005M488k0-
1 Year3.54.6251.550.0000011M566k-1.5-42.86%
3 Years661.550.0000011M590k-4-66.67%
5 Years661.550.0000011M590k-4-66.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 08:43:23