Share Name Share Symbol Market Type Share ISIN Share Description
Blue Star Mobile Group LSE:BTR London Ordinary Share GB00B06HJN03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.55p 0.00p 0.00p - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
4.4 0.1 0.2 2.6 0.00

Blue Star Mobile (BTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20180.550.000.00%0.550.550
19 Jan 20180.550.000.00%0.550.550
18 Jan 20180.550.000.00%0.550.550
17 Jan 20180.550.000.00%0.550.550
16 Jan 20180.550.000.00%0.550.550
15 Jan 20180.550.000.00%0.550.550
12 Jan 20180.550.000.00%0.550.550
11 Jan 20180.550.000.00%0.550.550
10 Jan 20180.550.000.00%0.550.550
09 Jan 20180.550.000.00%0.550.550
08 Jan 20180.550.000.00%0.550.550
05 Jan 20180.550.000.00%0.550.550
04 Jan 20180.550.000.00%0.550.550
03 Jan 20180.550.000.00%0.550.550
02 Jan 20180.550.000.00%0.550.550
29 Dec 20170.550.000.00%0.550.550
28 Dec 20170.550.000.00%0.550.550
27 Dec 20170.550.000.00%0.550.550
Download more Blue Star Mobile Group Historical Data

Blue Star Mobile Group (BTR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180123 04:21:03