Share Name Share Symbol Market Type Share ISIN Share Description
Blue Capital LSE:BCGR London Ordinary Share BMG1189R1043 ORD USD0.00001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.015 $1.00 $1.03 $1.015 $1.015 $1.015 1,309,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -6.9 0.0 - 202.09

Blue Capital (BCGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171.01499990.000.00%1.01499991.01999991,309,500
25 May 20171.01499990.000.00%1.01499991.01999990
24 May 20171.01499990.000.00%1.01499991.01999994,977
23 May 20171.01499990.000.00%1.01499991.01999990
22 May 20171.01499990.000.00%1.01499991.01999990
19 May 20171.01499990.000.00%1.01499991.019999914,469
18 May 20171.01499990.000.00%1.01499991.01999990
17 May 20171.01499990.000.00%1.01499991.01999990
16 May 20171.01499990.000.00%1.01499991.03499990
15 May 20171.01499990.000.00%1.01499991.019999917,583
12 May 20171.01499990.000.00%1.01499991.01999990
11 May 20171.01499990.000.00%1.00999991.01999990
10 May 20171.01499990.000.00%1.01499991.01999990
09 May 20171.0149999-0.01-0.49%1.01499991.019999916,545
08 May 20171.01999990.000.00%1.01999991.01999990
05 May 20171.01999990.000.00%1.00999991.01999990
04 May 20171.0199999+0.01+0.99%1.00999991.01999990
03 May 20171.00999990.000.50%1.00499991.01999990
02 May 20171.0049999-0.02-1.95%1.00499991.024999995,913
Download more Blue Capital Historical Data

Blue Capital (BCGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0151.021.0150.000001M4k0-
1 Month1.0251.0351.0050.000001M8k-0.01-0.98%
3 Months1.011.050.980.000003M118k0.0050.50%
6 Months0.951.050.950.000006M220k0.0656.84%
1 Year1.0051.050.920.000006M167k0.011.00%
3 Years1.071.0950.920.000006M117k-0.055-5.14%
5 Years1.0151.1290.920.000007M92k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170530 01:22:30