Share Name Share Symbol Market Type Share ISIN Share Description
Blue Capital LSE:BCGR London Ordinary Share BMG1189R1043 ORD USD0.00001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.00 $0.00 $0.00 - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.3 0.0 - 199.11

Blue Capital (BCGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201710.000.00%110
21 Jul 201710.000.00%110
20 Jul 201710.000.00%110
19 Jul 201710.000.00%110
18 Jul 201710.000.00%110
17 Jul 201710.000.00%110
14 Jul 201710.000.00%110
13 Jul 201710.000.00%110
12 Jul 201710.000.00%110
11 Jul 201710.000.00%110
10 Jul 201710.000.00%110
07 Jul 201710.000.00%110
06 Jul 201710.000.00%110
05 Jul 201710.000.00%110
04 Jul 201710.000.00%110
03 Jul 201710.000.00%110
30 Jun 201710.000.00%110
29 Jun 201710.000.00%110
28 Jun 201710.000.00%110
27 Jun 201710.000.00%110
26 Jun 201710.000.00%110
Download more Blue Capital Historical Data

Blue Capital (BCGR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170725 12:57:10