Share Name Share Symbol Market Type Share ISIN Share Description
Blue Capital LSE:BCGR London Ordinary Share BMG1189R1043 ORD USD0.00001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.00 $0.00 $0.00 - - - 0 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.3 0.0 - 199.11

Blue Capital (BCGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201710.000.00%110
19 Oct 201710.000.00%110
18 Oct 201710.000.00%110
17 Oct 201710.000.00%110
16 Oct 201710.000.00%110
13 Oct 201710.000.00%110
12 Oct 201710.000.00%110
11 Oct 201710.000.00%110
10 Oct 201710.000.00%110
09 Oct 201710.000.00%110
06 Oct 201710.000.00%110
05 Oct 201710.000.00%110
04 Oct 201710.000.00%110
03 Oct 201710.000.00%110
02 Oct 201710.000.00%110
29 Sep 201710.000.00%110
28 Sep 201710.000.00%110
27 Sep 201710.000.00%110
26 Sep 201710.000.00%110
25 Sep 201710.000.00%110
22 Sep 201710.000.00%110
21 Sep 201710.000.00%110
Download more Blue Capital Historical Data

Blue Capital (BCGR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171021 06:54:09