Share Name Share Symbol Market Type Share ISIN Share Description
Blue Capital LSE:BCGR London Ordinary Share BMG1189R1043 ORD USD0.00001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -0.96% $1.03 $1.00 $1.06 $1.03 $1.03 $1.03 17,970.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -6.9 0.0 - 205.08

Blue Capital (BCGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20171.03999990.000.00%1.03999991.03999997,600
25 Apr 20171.03999990.000.00%1.03999991.03999990
24 Apr 20171.03999990.000.00%1.03999991.039999945,117
21 Apr 20171.03999990.000.00%1.03999991.03999990
20 Apr 20171.03999990.000.00%1.03999991.03999995
19 Apr 20171.03999990.000.00%1.03999991.03999990
18 Apr 20171.03999990.000.00%1.03999991.03999990
13 Apr 20171.03999990.000.00%1.01999991.03999990
12 Apr 20171.03999990.000.00%1.03999991.03999990
11 Apr 20171.03999990.000.00%1.03999991.03999990
10 Apr 20171.03999990.000.00%1.03999991.0399999852,500
07 Apr 20171.03999990.000.00%1.03999991.039999936,750
06 Apr 20171.0399999-0.01-0.95%1.03999991.04499996,600
05 Apr 20171.04999990.000.00%1.04999991.04999990
04 Apr 20171.04999990.000.00%1.01999991.04999990
03 Apr 20171.04999990.000.00%1.04999991.04999995,923
31 Mar 20171.0499999+0.01+0.96%1.03999991.0499999156,004
30 Mar 20171.0399999+0.02+1.96%1.01999991.0399999506,199
29 Mar 20171.01999990.000.00%1.01999991.02499990
28 Mar 20171.01999990.000.00%1.01999991.01999991
27 Mar 20171.01999990.000.00%1.01999991.01999990
Download more Blue Capital Historical Data

Blue Capital (BCGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.041.041.030.0000045k11k-0.01-0.96%
1 Month1.021.051.020.00000853k90k0.010.98%
3 Months0.9651.050.9650.000006M368k0.0656.74%
6 Months0.9851.050.950.000006M224k0.0454.57%
1 Year1.011.050.920.000006M175k0.021.98%
3 Years1.0751.0950.920.000006M118k-0.045-4.19%
5 Years1.0151.1290.920.000007M93k0.0151.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170427 11:08:12