Share Name Share Symbol Market Type Share ISIN Share Description
Blue Capital LSE:BCGR London Ordinary Share BMG1189R1043 ORD USD0.00001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.02 $1.01 $1.03 $1.02 $1.02 $1.02 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -6.9 0.0 - 203.09

Blue Capital (BCGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171.020.000.00%1.021.020
23 Mar 20171.020.000.00%1.021.023,433,331
22 Mar 20171.020.000.00%0.981.02365,300
21 Mar 20171.020.000.00%1.021.020
20 Mar 20171.020.000.00%1.021.0235,172
17 Mar 20171.020.000.00%1.021.020
16 Mar 20171.02+0.01+0.49%0.981.02537,242
15 Mar 20171.0150.000.00%1.0151.0150
14 Mar 20171.0150.000.00%0.981.01516,600
13 Mar 20171.0150.000.00%0.981.0150
10 Mar 20171.0150.000.00%1.0151.0150
09 Mar 20171.0150.000.50%1.011.015532,304
08 Mar 20171.010.000.00%1.011.010
07 Mar 20171.010.000.00%1.011.010
06 Mar 20171.010.000.00%1.011.010
03 Mar 20171.010.000.00%1.011.01482
02 Mar 20171.010.000.00%0.991.01250
01 Mar 20171.010.000.00%1.011.015,594,370
28 Feb 20171.01-0.01-0.49%1.011.01532,577
27 Feb 20171.0150.000.00%1.0151.01573,330
Download more Blue Capital Historical Data

Blue Capital (BCGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.021.020.980.000003M767k0.00-
1 Month1.0151.020.980.000006M531k0.0050.49%
3 Months0.961.020.950.000006M408k0.066.25%
6 Months0.9851.020.950.000006M224k0.0353.55%
1 Year0.9851.0250.920.000006M172k0.0353.55%
3 Years1.081.0950.920.000006M118k-0.06-5.56%
5 Years1.0151.1290.920.000007M94k0.0050.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170325 05:48:34