Share Name Share Symbol Market Type Share ISIN Share Description
Blue Capital LSE:BCGR London Ordinary Share BMG1189R1043 ORD USD0.00001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.00 $0.00 $0.00 - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.3 0.0 - 199.11

Blue Capital (BCGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201710.000.00%110
26 Jun 201710.000.00%110
23 Jun 201710.000.00%110
22 Jun 201710.000.00%110
21 Jun 201710.000.00%110
20 Jun 201710.000.00%110
19 Jun 201710.000.00%110
16 Jun 201710.000.00%110
15 Jun 201710.000.00%110
14 Jun 201710.000.00%110
13 Jun 201710.000.00%110
12 Jun 201710.000.00%110
09 Jun 201710.000.00%110
08 Jun 201710.000.00%110
07 Jun 201710.000.00%110
06 Jun 201710.000.00%110
05 Jun 201710.000.00%110
02 Jun 201710.000.00%110
01 Jun 201710.000.00%110
31 May 201710.000.00%110
30 May 20171-0.015-1.48%11.019999915,000
Download more Blue Capital Historical Data

Blue Capital (BCGR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 12:35:31