Share Name Share Symbol Market Type Share ISIN Share Description
Blue Capital LSE:BCGR London Ordinary Share BMG1189R1043 ORD USD0.00001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.975 $0.95 $1.00 - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -6.9 0.0 - 194.13

Blue Capital (BCGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20170.9750.000.00%0.9650.975244,727
16 Jan 20170.975+0.005+0.52%0.970.9756,543
13 Jan 20170.970.000.00%0.970.980
12 Jan 20170.97+0.02+2.11%0.950.970
11 Jan 20170.950.000.00%0.950.952,500
10 Jan 20170.950.000.00%0.950.950
09 Jan 20170.950.000.00%0.950.955,160
06 Jan 20170.950.000.00%0.950.950
05 Jan 20170.950.000.00%0.950.984,036,467
04 Jan 20170.950.000.00%0.950.980
03 Jan 20170.95-0.01-1.04%0.950.9852,500
30 Dec 20160.960.000.00%0.960.960
29 Dec 20160.960.000.00%0.95750.960
28 Dec 20160.960.000.00%0.960.980
23 Dec 20160.960.000.00%0.960.96310
22 Dec 20160.960.000.00%0.960.980
21 Dec 20160.960.000.00%0.960.9652,174
20 Dec 20160.960.000.00%0.960.980
19 Dec 20160.960.000.00%0.960.9816,258
Download more Blue Capital Historical Data

Blue Capital (BCGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.950.980.000.97480245k51k0.0252.63%
1 Month0.960.980.000.951504M259k0.0151.56%
3 Months0.9851.000.000.957104M112k-0.01-1.02%
6 Months0.991.0050.000.945904M134k-0.015-1.52%
1 Year1.0351.040.000.966804M113k-0.06-5.80%
3 Years1.08251.0950.001.001604M93k-0.1075-9.93%
5 Years1.0151.1290.001.007507M79k-0.04-3.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170118 08:10:10