Share Name Share Symbol Market Type Share ISIN Share Description
Blue Capital LSE:BCGR London Ordinary Share BMG1189R1043 ORD USD0.00001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.015 $1.00 $1.03 $1.015 $1.015 $1.015 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -6.9 0.0 - 202.09

Blue Capital (BCGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171.0150.000.00%1.0151.0150
23 Feb 20171.0150.000.00%1.0151.015300
22 Feb 20171.015-0.01-0.49%1.0151.020
21 Feb 20171.020.000.00%0.981.0267,750
20 Feb 20171.02+0.01+0.49%1.0151.021,000,000
17 Feb 20171.0150.000.50%1.011.015720,000
16 Feb 20171.010.000.00%1.011.01845,072
15 Feb 20171.01-0.01-0.49%0.981.015139,740
14 Feb 20171.0150.000.00%0.981.0150
13 Feb 20171.015+0.04+4.10%0.9851.0156,309,261
10 Feb 20170.9750.000.00%0.9750.9750
09 Feb 20170.9750.000.00%0.9750.9750
08 Feb 20170.9750.000.00%0.9750.9750
07 Feb 20170.9750.000.00%0.9750.9750
06 Feb 20170.975+0.01+1.04%0.9750.980
03 Feb 20170.9650.000.00%0.9650.9810,000
02 Feb 20170.9650.000.00%0.9650.980
01 Feb 20170.9650.000.00%0.9650.980
31 Jan 20170.9650.000.00%0.9650.981,223
30 Jan 20170.9650.000.00%0.9650.981,223
27 Jan 20170.9650.000.00%0.9650.980
Download more Blue Capital Historical Data

Blue Capital (BCGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0151.020.980.000001000k214k0.00-
1 Month0.9651.020.9650.000006M455k0.055.18%
3 Months0.9551.020.950.000006M251k0.066.28%
6 Months0.941.020.9350.000006M142k0.0757.98%
1 Year0.9851.0250.920.000006M143k0.033.05%
3 Years1.081.0950.920.000006M104k-0.065-6.02%
5 Years1.0151.1290.920.000007M85k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170227 11:21:00