Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Income Strategies Trust LSE:BIST London Ordinary Share GB0001297562 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 111.25p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 23.3 20.7 7.6 14.7 299.14

Blackrock Income Strategies Trus (BIST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017111.250.000.00%111.25111.250
20 Apr 2017111.250.000.00%111.25111.250
19 Apr 2017111.250.000.00%111.25111.250
18 Apr 2017111.250.000.00%111.25111.250
13 Apr 2017111.250.000.00%111.25111.250
12 Apr 2017111.250.000.00%111.25111.250
11 Apr 2017111.250.000.00%111.25111.250
10 Apr 2017111.250.000.00%111.25111.250
07 Apr 2017111.250.000.00%111.25111.250
06 Apr 2017111.250.000.00%111.25111.250
05 Apr 2017111.250.000.00%111.25111.250
04 Apr 2017111.250.000.00%111.25111.250
03 Apr 2017111.250.000.00%111.25111.250
31 Mar 2017111.250.000.00%111.25111.250
30 Mar 2017111.250.000.00%111.25111.250
29 Mar 2017111.250.000.00%111.25111.250
28 Mar 2017111.250.000.00%111.25111.250
27 Mar 2017111.250.000.00%111.25111.250
24 Mar 2017111.250.000.00%111.25111.250
23 Mar 2017111.250.000.00%111.25111.250
Download more Blackrock Income Strategies Trust Historical Data

Blackrock Income Strategies Trust (BIST) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170423 21:46:44