Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Income Strategies Trust LSE:BIST London Ordinary Share GB0001297562 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.00p 108.00p 108.50p 109.00p 108.00p 108.00p 253,559.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 20.1 7.1 15.3 290.40

Blackrock Income Strategies Trus (BIST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20171080.000.00%108109253,559
18 Jan 2017108-0.25-0.23%108109382,909
17 Jan 2017108.25-0.75-0.69%107.75108.5410,878
16 Jan 2017109+0.50+0.46%104.75109393,837
13 Jan 2017108.5+0.50+0.46%108109311,160
12 Jan 20171080.000.00%107108.5358,248
11 Jan 2017108+0.25+0.23%107108.25244,178
10 Jan 2017107.75+0.25+0.23%107.25108590,526
09 Jan 2017107.50.000.00%107.5109859,838
06 Jan 2017107.5-0.50-0.46%105108556,134
05 Jan 2017108-1.00-0.92%107.75109291,804
04 Jan 2017109-0.75-0.68%108.75110.25201,694
03 Jan 2017109.75+1.00+0.92%109.25110386,357
30 Dec 2016108.75-0.25-0.23%108.75109.75208,354
29 Dec 2016109-0.50-0.46%108.5109.75135,817
28 Dec 2016109.5+1.00+0.92%108109.5221,951
23 Dec 2016108.50.000.00%108.5108.577,561
22 Dec 2016108.5-0.25-0.23%108108.5598,978
21 Dec 2016108.75+0.25+0.23%108.25109593,511
20 Dec 2016108.5+0.75+0.70%107.25108.5350,396
19 Dec 2016107.75-1.25-1.15%107.5108.75316,960
Download more Blackrock Income Strategies Trust Historical Data

Blackrock Income Strategies Trust (BIST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.50109.00104.75108.3512311k411k371k-0.50-0.46%
1 Month108.00110.25104.75108.262978k860k366k0.00-
3 Months107.00110.75101.50106.712578k946k368k1.000.93%
6 Months116.50121.00101.50109.393978k946k345k-8.50-7.30%
1 Year122.50127.50101.50113.969926k1M304k-14.50-11.84%
3 Years140.00143.50101.50127.285701M284k-32.00-22.86%
5 Years123.10144.25101.50127.611104M255k-15.10-12.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170119 23:38:51