Share Name Share Symbol Market Type Share ISIN Share Description
Blckrck.IN.St LSE:BIST London Ordinary Share GB0001297562 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.70% 105.75p 104.75p 105.50p 106.25p 103.50p 106.25p 475,490.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 20.1 7.1 15.0 284.35

Blckrck.IN.St (BIST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016105.75-0.75-0.70%103.5106.25475,490
01 Dec 2016106.5+0.25+0.24%105.5106.75295,484
30 Nov 2016106.25+1.00+0.95%105109.5831,935
29 Nov 2016105.25+2.63+2.56%103105.25374,214
28 Nov 2016102.625-1.13-1.08%102104438,026
25 Nov 2016103.75+0.25+0.24%103104.75229,162
24 Nov 2016103.5-0.75-0.72%103.5105.5516,804
23 Nov 2016104.25-2.38-2.23%104.25108195,211
22 Nov 2016106.625+0.13+0.12%105.25108121,342
21 Nov 2016106.5+0.13+0.12%106107.25258,403
18 Nov 2016106.375-1.63-1.50%106107.25283,395
17 Nov 20161080.000.00%106.5109179,850
16 Nov 2016108-0.50-0.46%107.5108280,242
15 Nov 2016108.5-0.13-0.12%107110277,596
14 Nov 2016108.625+0.38+0.35%108110285,647
11 Nov 2016108.25+0.63+0.58%107.75108.25214,551
10 Nov 2016107.625+0.88+0.82%105.25108.75879,307
09 Nov 2016106.75+1.75+1.67%101.5106.75337,691
08 Nov 2016105+0.25+0.24%104105.25945,810
07 Nov 2016104.75+0.38+0.36%104.5106.5288,031
04 Nov 2016104.375-1.13-1.07%103105.25289,134
Download more Blckrck.IN.St Historical Data

Blckrck.IN.St (BIST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.75109.50102.00105.1152229k832k434k1.000.95%
1 Month105.00110.00101.50105.9351121k946k376k0.750.71%
3 Months113.00114.25101.50108.2947121k946k337k-7.25-6.42%
6 Months122.50124.00101.50111.504426k1M319k-16.75-13.67%
1 Year140.00140.00101.50116.562026k1M281k-34.25-24.46%
3 Years136.00143.50101.50128.714601M276k-30.25-22.24%
5 Years116.00144.25101.50128.231204M250k-10.25-8.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161204 16:22:20