Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Income Strategies Trust LSE:BIST London Ordinary Share GB0001297562 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 111.25p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 23.3 20.7 7.6 14.7 299.14

Blackrock Income Strategies Trus (BIST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Feb 2017111.25+0.75+0.68%110.75111.5320,851
09 Feb 2017110.50001+1.00+0.91%109.74999110.50001330,305
08 Feb 2017109.49999-0.50-0.45%109.49999110.25001357,042
07 Feb 2017110.00001+1.25+1.15%108.5110.25001310,385
06 Feb 2017108.75-1.00-0.91%108.75109.74999113,854
03 Feb 2017109.74999+1.75+1.62%108.25109.74999267,878
02 Feb 2017108-0.13-0.12%108109457,584
01 Feb 2017108.125-0.38-0.35%107.5108.75165,232
31 Jan 2017108.5+0.50+0.46%108108.5238,361
30 Jan 2017108-0.13-0.12%108108.25413,796
27 Jan 2017108.125-0.63-0.57%107.5109.25266,435
Download more Blackrock Income Strategies Trust Historical Data

Blackrock Income Strategies Trust (BIST) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170227 13:49:12