Share Name Share Symbol Market Type Share ISIN Share Description
Blan Tech Grp LSE:BLTG London Ordinary Share GB00B06GNN57 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -2.06% 237.50p 235.00p 240.00p 242.50p 237.50p 242.50p 830,450.00 14:54:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.4 -1.3 -34.7 - 138.20

Blan Tech Grp (BLTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017237.5-5.00-2.06%237.5242.5830,450
21 Mar 2017242.50.000.00%240242.581,606
20 Mar 2017242.5-7.50-3.00%242.5250103,189
17 Mar 20172500.000.00%249.5254.526,560
16 Mar 2017250-3.50-1.38%249255102,784
15 Mar 2017253.5+11.50+4.75%242.5253.51,166,705
14 Mar 2017242-66.00-21.43%236.00002307.51,765,990
13 Mar 2017308+16.00+5.48%291.5308155,685
10 Mar 2017292+2.00+0.69%289292161,312
09 Mar 2017290+2.00+0.69%28729085,846
08 Mar 20172880.000.00%28828920,679
07 Mar 2017288-1.50-0.52%286289.5175,672
06 Mar 2017289.50.000.00%287289.547,021
03 Mar 2017289.5+7.00+2.48%280292.580,213
02 Mar 2017282.5+7.50+2.73%280283119,772
01 Mar 2017275-0.50-0.18%274275.538,199
28 Feb 2017275.5+6.75+2.51%27427734,414
27 Feb 2017268.75-8.25-2.98%268.7527728,053
24 Feb 2017277-11.50-3.99%277292.586,438
23 Feb 2017288.5-4.00-1.37%288.5292.541,710
Download more Blan Tech Grp Historical Data

Blan Tech Grp (BLTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245.00255.00239.000.000027k1M296k-7.50-3.06%
1 Month292.00308.00236.000.000021k2M220k-54.50-18.66%
3 Months216.00308.00216.000.00004k2M170k21.509.95%
6 Months233.50308.00190.000.00002k2M141k4.001.71%
1 Year212.50308.00171.500.0000021M206k25.0011.76%
3 Years345.00400.50136.000.0000021M246k-107.50-31.16%
5 Years89.75400.5088.000.0000021M213k147.75164.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170323 06:12:17