Share Name Share Symbol Market Type Share ISIN Share Description
Blan Tech Grp LSE:BLTG London Ordinary Share GB00B06GNN57 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.09% 226.50p 223.00p 230.00p 229.00p 226.50p 229.00p 88,767.00 12:41:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.4 -1.3 -34.7 - 131.80

Blan Tech Grp (BLTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016226.5-2.50-1.09%226.522988,767
01 Dec 20162290.000.00%2282298,408
30 Nov 2016229-0.50-0.22%22823088,222
29 Nov 2016229.5+17.00+8.00%214229.51,669,348
28 Nov 2016212.5+0.50+0.24%21121541,561
25 Nov 2016212+1.00+0.47%21121231,140
24 Nov 20162110.000.00%2112126,875
23 Nov 20162110.000.00%2112122,200
22 Nov 20162110.000.00%2112127,558
21 Nov 20162110.000.00%211212314,527
18 Nov 20162110.000.00%211212119,953
17 Nov 2016211-0.50-0.24%210211.513,678
16 Nov 2016211.5+2.50+1.20%209211.585,742
15 Nov 2016209+2.00+0.97%20520926,161
14 Nov 2016207+7.00+3.50%199208.5137,132
11 Nov 2016200+2.50+1.27%195.520032,316
10 Nov 2016197.5+2.50+1.28%195197.526,291
09 Nov 2016195-3.50-1.76%19019554,991
08 Nov 2016198.5+2.50+1.28%197.519965,929
07 Nov 2016196-16.00-7.55%196212.5102,728
04 Nov 2016212-5.50-2.53%212219.567,725
Download more Blan Tech Grp Historical Data

Blan Tech Grp (BLTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week211.00230.00211.00228.79318k2M368k15.507.35%
1 Month217.50230.00190.00220.74002k2M145k9.004.14%
3 Months229.00241.50190.00228.31872k2M122k-2.50-1.09%
6 Months222.50241.50171.50216.0820512M110k4.001.80%
1 Year182.50244.00165.50211.4670021M256k44.0024.11%
3 Years340.00400.50136.00236.5260021M262k-113.50-33.38%
5 Years71.00400.5064.50216.3082021M210k155.50219.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161204 10:14:03