Share Name Share Symbol Market Type Share ISIN Share Description
Blan Tech Grp LSE:BLTG London Ordinary Share GB00B06GNN57 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.00p 148.00p 156.00p 151.00p 147.00p - 3,587 00:16:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.4 -1.3 -34.7 - 0.00

Blan Tech Grp (BLTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20171510.000.00%1471510
21 Jun 20171510.000.00%1471510
20 Jun 2017151-1.00-0.66%150152.50
19 Jun 20171520.000.00%1501520
16 Jun 2017152-0.50-0.33%150152.547,540
15 Jun 2017152.5-1.00-0.65%152.515533,490
14 Jun 2017153.5-2.50-1.60%152156.5144,043
13 Jun 2017156-0.50-0.32%15415715,783
12 Jun 2017156.5-4.50-2.80%156.5161117,793
09 Jun 20171610.000.00%1571619,753
08 Jun 20171610.000.00%161164116,083
07 Jun 2017161+1.00+0.63%159164137,129
06 Jun 2017160-0.50-0.31%156161.5240,930
05 Jun 2017160.5-12.00-6.96%160.5172.50001200,333
02 Jun 2017172.500010.000.00%170.5172.5000133,289
01 Jun 2017172.500010.000.00%170172.50001646,069
31 May 2017172.50001-3.00-1.71%171175.532,647
30 May 2017175.5-10.50-5.65%175.5182.546,228
26 May 20171860.000.00%18218618,761
25 May 20171860.000.00%18218619,695
24 May 20171860.000.00%18218619,342
23 May 20171860.000.00%18218684,412
Download more Blan Tech Grp Historical Data

Blan Tech Grp (BLTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152.51551470.0000048k22k--
1 Month1861861470.00000646k99k--
3 Months237.5237.51470.000003M147k--
6 Months2133081470.000003M157k--
1 Year2013081470.000003M131k--
3 Years297.75348.751360.0000021M237k--
5 Years91.5400.5880.0000021M214k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170623 05:05:21