Share Name Share Symbol Market Type Share ISIN Share Description
Blan Tech Grp LSE:BLTG London Ordinary Share GB00B06GNN57 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.50p -3.99% 277.00p 275.00p 279.00p 287.50p 277.00p 287.50p 86,438.00 15:14:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.4 -1.3 -34.7 - 161.18

Blan Tech Grp (BLTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017277-11.50-3.99%277292.586,438
23 Feb 2017288.5-4.00-1.37%288.5292.541,710
22 Feb 2017292.5+0.50+0.17%29129380,067
21 Feb 2017292-1.00-0.34%291.530030,372
20 Feb 2017293-6.50-2.17%292.5302.572,014
17 Feb 2017299.5+2.00+0.67%295.5299.5102,000
16 Feb 2017297.50.000.00%295.5297.5361,180
15 Feb 2017297.50.000.00%295.5297.5154,116
14 Feb 2017297.5+1.50+0.51%295.5297.5124,915
13 Feb 2017296+5.50+1.89%286.529683,957
10 Feb 2017290.5-1.00-0.34%290.5292.555,210
09 Feb 2017291.5+14.00+5.05%277.5297.5775,558
08 Feb 2017277.50.000.00%277.5277.5222,714
07 Feb 2017277.50.000.00%277.5277.522,914
06 Feb 2017277.50.000.00%277.5277.584,729
03 Feb 2017277.5+0.50+0.18%277277.5193,991
02 Feb 20172770.000.00%277277.5282,197
01 Feb 2017277+2.00+0.73%27528049,478
31 Jan 2017275+11.50+4.36%262.5275348,052
30 Jan 2017263.5+3.50+1.35%260266107,679
27 Jan 20172600.000.00%26026053,758
26 Jan 20172600.000.00%26026042,515
Download more Blan Tech Grp Historical Data

Blan Tech Grp (BLTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week298.50302.500.000.000030k102k65k-21.50-7.20%
1 Month260.00302.500.000.000023k776k162k17.006.54%
3 Months229.00302.500.000.00002k915k118k48.0020.96%
6 Months221.50302.500.000.00002k2M117k55.5025.06%
1 Year193.50302.500.000.0000021M204k83.5043.15%
3 Years328.25400.500.000.0000021M244k-51.25-15.61%
5 Years79.25400.500.000.0000021M211k197.75249.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170226 07:41:13