Share Name Share Symbol Market Type Share ISIN Share Description
Blan Tech Grp LSE:BLTG London Ordinary Share GB00B06GNN57 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 245.00p 240.00p 250.00p 245.00p 245.00p 245.00p 5,298.00 07:49:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.4 -1.3 -34.7 - 142.56

Blan Tech Grp (BLTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017245+7.00+2.94%23824590,458
19 Jan 2017238+1.50+0.63%237.523838,499
18 Jan 2017236.5+15.00+6.77%225236.5915,254
17 Jan 2017221.5-1.00-0.45%22022519,004
16 Jan 2017222.5-1.00-0.45%222.522639,347
13 Jan 2017223.5+6.00+2.76%222.522550,313
12 Jan 2017217.5-6.50-2.90%217.522555,432
11 Jan 2017224-4.50-1.97%22423087,909
10 Jan 2017228.5-3.00-1.30%228.5235.535,899
09 Jan 2017231.50.000.00%231.5231.5112,385
06 Jan 2017231.50.000.00%231.523543,942
05 Jan 2017231.5-3.50-1.49%23023517,075
04 Jan 2017235+5.00+2.17%23023516,239
03 Jan 2017230-3.50-1.50%230233.518,826
30 Dec 2016233.50.000.00%230233.54,494
29 Dec 2016233.5+9.50+4.24%223233.597,616
28 Dec 2016224+8.00+3.70%21622463,779
23 Dec 20162160.000.00%216217317,986
Download more Blan Tech Grp Historical Data

Blan Tech Grp (BLTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week226.00245.00220.00236.491619k915k221k19.008.41%
1 Month216.00245.00216.00233.44114k915k100k29.0013.43%
3 Months219.00245.00190.00224.22732k2M103k26.0011.87%
6 Months224.00245.00190.00227.0567512M100k21.009.38%
1 Year171.50245.00169.50219.8901021M209k73.5042.86%
3 Years292.00400.50136.00231.0762021M249k-47.00-16.10%
5 Years69.75400.5069.00218.0041021M211k175.25251.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170123 10:28:52