Share Name Share Symbol Market Type Share ISIN Share Description
Blan Tech Grp LSE:BLTG London Ordinary Share GB00B06GNN57 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 51.50p 51.00p 52.00p 51.50p 51.50p 51.50p 7,449 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.4 -1.3 -34.7 - 32.95

Blan Tech Grp (BLTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201751.50.000.00%51.00000352.543,183
19 Oct 201751.5+2.00+4.04%49.551.5201,981
18 Oct 201749.50.000.00%44.99999649.537,317
17 Oct 201749.50.000.00%44.99999649.5136,571
16 Oct 201749.5+0.50+1.02%465049,542
13 Oct 201748.999996-2.50-4.85%48.99999655.00000354,161
12 Oct 201751.5-0.50-0.96%51.555.00000375,594
11 Oct 2017520.000.00%5255.00000327,527
10 Oct 201752+4.00+8.33%43.000003522,510,254
09 Oct 2017480.000.00%444832,000
06 Oct 2017480.000.00%444848,201
05 Oct 2017480.000.00%444811,751
04 Oct 2017480.000.00%444821,212
03 Oct 2017480.000.00%47.548.541,933
02 Oct 201748-8.50-15.04%4855.00000395,100
29 Sep 201756.50.000.00%55.556.513,313
28 Sep 201756.5-1.00-1.74%55.00000357.52,102,530
27 Sep 201757.50.000.00%57.56097,746
26 Sep 201757.50.000.00%56.55821,756
25 Sep 201757.5+1.00+1.77%55.55851,563
Download more Blan Tech Grp Historical Data

Blan Tech Grp (BLTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5052.54550.546437k202k94k1.53.00%
1 Month55.5604353.512412k3M284k-4-7.21%
3 Months97.3751104363.78093223M155k-45.875-47.11%
6 Months21621643111.298703M167k-164.5-76.16%
1 Year222.530843170.171403M149k-171-76.85%
3 Years20530843195.8785021M215k-153.5-74.88%
5 Years129.5400.543224.7206021M210k-78-60.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171023 08:07:55