Share Name Share Symbol Market Type Share ISIN Share Description
Blan Tech Grp LSE:BLTG London Ordinary Share GB00B06GNN57 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -3.41% 99.00p 94.00p 104.00p - - - 0 07:30:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.4 -1.3 -34.7 - 63.35

Blan Tech Grp (BLTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017102.50.000.00%10110367,795
24 Jul 2017102.50.000.00%99102.5362,942
21 Jul 2017102.50.000.00%99102.52,386,720
20 Jul 2017102.50.000.00%102.510346,261
19 Jul 2017102.50.000.00%99102.517,189
18 Jul 2017102.5-5.00-4.65%102.5107.5105,435
17 Jul 2017107.5-0.50-0.46%107109.4999997,172
14 Jul 2017108-0.50-0.46%10711053,031
13 Jul 2017108.5-2.50-2.25%10811549,810
12 Jul 2017111-5.00-4.31%11111651,704
11 Jul 2017116-0.50-0.43%113116.558,163
10 Jul 2017116.50.000.00%113.99999116.5184,281
07 Jul 2017116.50.000.00%113.99999116.5306,438
06 Jul 2017116.5-34.00-22.59%116.5155749,236
05 Jul 2017150.50.000.00%14615123,629
04 Jul 2017150.50.000.00%146150.5177,581
03 Jul 2017150.50.000.00%146150.525,555
30 Jun 2017150.50.000.00%146150.517,944
29 Jun 2017150.5-0.50-0.33%1471514,000
28 Jun 20171510.000.00%15015231,270
27 Jun 20171510.000.00%14715113,819
26 Jun 20171510.000.00%1471518,390
Download more Blan Tech Grp Historical Data

Blan Tech Grp (BLTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.510399102.500017k2M576k-3.5-3.41%
1 Month15115599109.37584k2M241k-52-34.44%
3 Months16919999133.930602M132k-70-41.42%
6 Months25030899199.746103M174k-151-60.40%
1 Year22430899209.933303M137k-125-55.80%
3 Years33034599209.7787021M237k-231-70.00%
5 Years89.75400.589.5223.0482021M217k9.2510.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170726 06:48:55