Share Name Share Symbol Market Type Share ISIN Share Description
Blan Tech Grp LSE:BLTG London Ordinary Share GB00B06GNN57 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -37.50p -17.36% 178.50p 177.00p 180.00p 178.50p 151.50p 172.50p 2,573,107.00 16:17:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.4 -1.3 -34.7 - 103.87

Blan Tech Grp (BLTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20172160.000.00%211.999982169,207
21 Apr 20172160.000.00%211.999982166,946
20 Apr 2017216-1.00-0.46%214.5217.526,383
19 Apr 2017217-5.00-2.25%216.5222103,407
18 Apr 20172220.000.00%217.5222.533,430
13 Apr 20172220.000.00%220.0000122527,189
12 Apr 2017222-0.50-0.22%220.00001225165,678
11 Apr 2017222.5+1.00+0.45%218222.583,326
10 Apr 2017221.50.000.00%221.522523,174
07 Apr 2017221.50.000.00%218221.528,947
06 Apr 2017221.5-0.50-0.23%218.9999822277,896
05 Apr 20172220.000.00%221.522535,425
04 Apr 2017222-4.50-1.99%221.5226.5136,883
03 Apr 2017226.5-0.50-0.22%226.523034,970
31 Mar 2017226.99998-4.00-1.73%226.99998232.5199,226
30 Mar 2017231-6.50-2.74%231237.5192,958
29 Mar 2017237.50.000.00%235.4999823918,901
28 Mar 2017237.50.000.00%235.499982394,939
27 Mar 2017237.50.000.00%234.99998237.59,108
Download more Blan Tech Grp Historical Data

Blan Tech Grp (BLTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222.00222.50151.500.00007k3M36k-43.50-19.59%
1 Month237.50239.00151.500.00005k3M67k-59.00-24.84%
3 Months267.00308.00151.500.00005k3M163k-88.50-33.15%
6 Months220.00308.00151.500.00002k3M130k-41.50-18.86%
1 Year230.50308.00151.500.0000021M199k-52.00-22.56%
3 Years355.00374.75136.000.0000021M241k-176.50-49.72%
5 Years99.50400.5088.000.0000021M211k79.0079.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170425 18:28:47