Share Name Share Symbol Market Type Share ISIN Share Description
Blan Tech Grp LSE:BLTG London Ordinary Share GB00B06GNN57 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.50p 74.00p 77.00p 75.50p 75.50p 75.50p 5,916 07:40:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 27.7 -1.7 -8.6 - 48.31

Blan Tech Grp (BLTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201775.50.000.00%75.575.511,762
08 Dec 201775.5-1.50-1.95%747749,811
07 Dec 2017770.000.00%74770
06 Dec 2017770.000.00%76.57723,038
05 Dec 201777-0.50-0.65%7477.512,891
04 Dec 201777.50.000.00%747847,846
01 Dec 201777.50.000.00%76.577.50
30 Nov 201777.5-2.50-3.13%77.580.529,863
29 Nov 2017800.000.00%78.58027,308
28 Nov 201780-1.00-1.23%808210,065
27 Nov 2017810.000.00%80.58219,163
24 Nov 201781+0.50+0.62%80.58131,614
23 Nov 201780.5+1.00+1.26%79.58249,129
22 Nov 201779.5+2.00+2.58%7479.581,242
21 Nov 201777.5+4.00+5.44%7077.578,599
20 Nov 201773.50.000.00%707419,860
17 Nov 201773.5+2.00+2.80%6873.5181,021
16 Nov 201771.5+0.50+0.70%69.571.524,519
15 Nov 201771+1.50+2.16%6871159,748
14 Nov 201769.50.000.00%6569.5383,267
13 Nov 201769.50.000.00%6569.5438,718
Download more Blan Tech Grp Historical Data

Blan Tech Grp (BLTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.577.57476.0527050k20k-2-2.58%
1 Month69.5826573.78030383k62k68.63%
3 Months58.5854362.686203M262k1729.06%
6 Months156.51574375.610003M190k-81-51.76%
1 Year22130843141.713503M174k-145.5-65.84%
3 Years21030843187.0158021M217k-134.5-64.05%
5 Years139.5400.543220.2230021M214k-64-45.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171212 12:01:39