Share Name Share Symbol Market Type Share ISIN Share Description
Blan Tech Grp LSE:BLTG London Ordinary Share GB00B06GNN57 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 186.00p 185.00p 187.00p 186.00p 186.00p 186.00p 13,338 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.4 -1.3 -34.7 - 119.02

Blan Tech Grp (BLTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20171860.000.00%18218619,342
23 May 20171860.000.00%18218684,412
22 May 2017186-3.00-1.59%18619052,904
19 May 2017189.000010.000.00%189.00001191.524,225
18 May 2017189.000010.000.00%182.5189.0000138,916
17 May 2017189.000010.000.00%187.4999819041,508
16 May 2017189.000010.000.00%189.00001191.545,693
15 May 2017189.000010.000.00%189.0000119045,779
12 May 2017189.000010.000.00%189.00001195.4999837,783
11 May 2017189.000010.000.00%187.499981907,699
10 May 2017189.000010.000.00%187.4999819042,117
09 May 2017189.000010.000.00%182.519118,738
08 May 2017189.00001-5.00-2.58%189.0000119485,566
05 May 2017194+0.50+0.26%189.00001195.4999861,016
04 May 2017193.5+24.50+14.50%168199413,930
03 May 20171690.000.00%16516974,655
02 May 20171690.000.00%16516964,373
28 Apr 20171690.000.00%165169149,280
27 Apr 2017169+0.50+0.30%167.5170831,485
26 Apr 2017168.5-10.00-5.60%166178.5465,647
25 Apr 2017178.5-37.50-17.36%151.5211.999982,573,107
Download more Blan Tech Grp Historical Data

Blan Tech Grp (BLTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189191.51820.000019k84k44k-3-1.59%
1 Month1691991650.00008k831k113k1710.06%
3 Months281308151.50.00005k3M199k-95-33.81%
6 Months211308151.50.00002k3M163k-25-11.85%
1 Year225308151.50.000003M129k-39-17.33%
3 Years337.753491360.0000021M241k-151.75-44.93%
5 Years93.5400.5880.0000021M213k92.598.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170525 10:40:44