Share Name Share Symbol Market Type Share ISIN Share Description
Blackstone Gso LSE:BGLF London Ordinary Share JE00BNCB5T53 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.05 € 1.035 € 1.06 € 1.05 € 1.0475 € 1.05 € 250,534.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 42.9 40.5 12.4 8.5 416.83

Blackstone Gso (BGLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171.04999990.000.00%1.04751.0599999250,534
27 Apr 20171.04999990.000.00%1.04999991.05999994,462
26 Apr 20171.0499999-0.01-0.94%1.04999991.059999925,000
25 Apr 20171.0599999+0.01+0.95%1.04999991.0599999137,212
24 Apr 20171.04999990.000.00%1.04999991.0599999105,549
21 Apr 20171.04999990.000.00%1.04999991.059999934,824
20 Apr 20171.04999990.000.24%1.04751.054999915,099
19 Apr 20171.04750.000.00%1.04751.0549999800
18 Apr 20171.04750.000.00%1.04751.054999926,414
13 Apr 20171.04750.000.00%1.04751.05499990
12 Apr 20171.0475-0.00-0.24%1.04751.059999937,494
11 Apr 20171.04999990.000.00%1.04999991.0599999684,632
10 Apr 20171.04999990.000.00%1.04999991.05999991,600
07 Apr 20171.04999990.000.48%1.04499991.04999991,067
06 Apr 20171.04499990.000.00%1.04499991.0549999133,800
05 Apr 20171.0449999-0.01-0.48%1.043751.044999929,111
04 Apr 20171.04999990.000.48%1.04499991.049999968,000
03 Apr 20171.0449999+0.01+0.48%1.03499991.04499993,790
31 Mar 20171.0399999-0.01-0.48%1.03999991.044999942,939
30 Mar 20171.0449999+0.01+1.21%1.03499991.04499990
29 Mar 20171.0325-0.01-1.20%1.03251.0449999456,143
Download more Blackstone Gso Historical Data

Blackstone Gso (BGLF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.051.061.04750.00004k251k61k0.00-
1 Month1.0451.061.0350.00000685k75k0.0050.48%
3 Months1.041.0651.0250.0000034M691k0.010.96%
6 Months0.971.0650.96250.0000085M1M0.088.25%
1 Year0.881.0650.87750.0000085M602k0.1719.32%
3 Years1.011.0650.830.0000085M365k0.043.96%
5 Years1.011.0650.830.0000085M365k0.043.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 03:43:59