Share Name Share Symbol Market Type Share ISIN Share Description
Blackstone Gso LSE:BGLF London Ordinary Share JE00BNCB5T53 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00125 € +0.13% 0.98625 € 0.9725 € 1.00 € 0.98625 € 0.985 € 0.985 € 0.00 08:25:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 26.2 24.8 8.0 12.3 326.76

Blackstone Gso (BGLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20160.9850.000.00%0.9850.995269,410
02 Dec 20160.9850.000.00%0.9850.99551,000
01 Dec 20160.9850.000.00%0.9850.99511,831
30 Nov 20160.985+0.01+0.51%0.9750.995215,000
29 Nov 20160.980.000.00%0.9750.9820,000
28 Nov 20160.98-0.01-1.01%0.9750.9870,015
25 Nov 20160.99+0.02+1.54%0.9650.991,303,870
24 Nov 20160.9750.000.26%0.9650.97514,501
23 Nov 20160.97250.000.00%0.9650.97255,250
22 Nov 20160.97250.000.00%0.9650.99140,000
21 Nov 20160.97250.000.00%0.9650.97250
18 Nov 20160.97250.000.00%0.9650.97250
17 Nov 20160.9725-0.01-1.27%0.9650.97250
16 Nov 20160.985+0.02+1.68%0.96250.9851,050,000
15 Nov 20160.968750.000.00%0.9650.968750
14 Nov 20160.968750.000.00%0.9650.968750
11 Nov 20160.968750.000.00%0.9650.991
10 Nov 20160.968750.000.00%0.9650.968750
09 Nov 20160.96875-0.00-0.13%0.968750.99160,533
08 Nov 20160.970.000.00%0.970.9835,000
Download more Blackstone Gso Historical Data

Blackstone Gso (BGLF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.980.9950.9750.984612k269k113k0.010.64%
1 Month0.970.9950.96250.985301M167k0.021.68%
3 Months0.9851.000.96250.986501M92k0.000.13%
6 Months0.93251.000.87750.960904M126k0.055.76%
1 Year0.97251.000.830.939204M98k0.011.41%
3 Years1.011.030.831.0040050M208k-0.02-2.35%
5 Years1.011.030.831.0040050M208k-0.02-2.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161206 10:09:53