Share Name Share Symbol Market Type Share ISIN Share Description
Blackstone Gso LSE:BGLF London Ordinary Share JE00BNCB5T53 ORD NPV (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.01 € 1.00 € 1.02 € 1.01 € 1.01 € 1.01 € 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 42.9 40.5 12.4 8.2 400.95

Blackstone Gso (BGLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.00999990.000.00%1.00999991.00999990
17 Aug 20171.00999990.000.00%1.00999991.01499990
16 Aug 20171.00999990.000.00%1.00999991.00999990
15 Aug 20171.00999990.000.00%1.00999991.00999994,803
14 Aug 20171.00999990.000.00%1.00999991.00999990
11 Aug 20171.00999990.000.00%1.00751.00999990
10 Aug 20171.0099999-0.00-0.25%1.00999991.01258,121,939
09 Aug 20171.01250.000.00%1.01251.012543,000
08 Aug 20171.01250.000.00%1.00999991.019999920,000
07 Aug 20171.01250.000.00%1.01251.012513,445
04 Aug 20171.01250.000.00%1.00499991.0125182,000
03 Aug 20171.01250.000.00%1.00499991.01256,669
02 Aug 20171.01250.000.00%1.01251.012560,000
01 Aug 20171.01250.000.25%1.01251.01252,693
31 Jul 20171.00999990.000.00%1.00999991.0299999100,000
28 Jul 20171.0099999-0.00-0.25%1.00999991.014999911,849,777
27 Jul 20171.0125-0.02-1.82%1.01251.0125385,000
26 Jul 20171.031250.000.00%1.031251.0312575,000
25 Jul 20171.031250.000.00%1.031251.031253,860
24 Jul 20171.031250.000.12%1.031251.0312538,500
21 Jul 20171.0299999-0.00-0.12%1.02999991.0349999165,000
20 Jul 20171.031250.000.00%1.031251.03499990
19 Jul 20171.031250.000.12%1.031251.031250
Download more Blackstone Gso Historical Data

Blackstone Gso (BGLF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.011.0151.00751.010005k9600-
1 Month1.031251.0351.0051.0104012M1M-0.02125-2.06%
3 Months1.0351.051.0051.0134012M411k-0.025-2.42%
6 Months1.0451.0651.0051.0249034M516k-0.035-3.35%
1 Year0.94251.0650.941.0145085M662k0.06757.16%
3 Years1.021251.0650.831.0117085M371k-0.01125-1.10%
5 Years1.011.0650.831.0117085M361k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 20:42:31