Share Name Share Symbol Market Type Share ISIN Share Description
Blackstone Gso LSE:BGLF London Ordinary Share JE00BNCB5T53 ORD NPV (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.01 € 1.00 € 1.02 € 1.01 € 1.01 € 1.01 € 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 42.9 40.5 12.4 8.2 400.95

Blackstone Gso (BGLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20171.00999990.000.00%1.00999991.014999917,734
22 Sep 20171.00999990.000.00%1.00999991.01499990
21 Sep 20171.00999990.000.00%1.00999991.0149999100,000
20 Sep 20171.00999990.000.00%1.00999991.0149999158
19 Sep 20171.00999990.000.00%1.00499991.0149999345,550
18 Sep 20171.00999990.000.00%1.00999991.014999991,134
15 Sep 20171.00999990.000.00%1.00999991.01499994,852
14 Sep 20171.00999990.000.00%1.00751.01499994,056
13 Sep 20171.00999990.000.00%1.006251.014999930,000
12 Sep 20171.00999990.000.00%1.006251.01499990
11 Sep 20171.00999990.000.00%1.00999991.01499993,998
08 Sep 20171.00999990.000.00%1.00999991.01499996,241
07 Sep 20171.00999990.000.00%1.00999991.01499990
06 Sep 20171.00999990.000.00%1.00999991.01499991,600
05 Sep 20171.00999990.000.00%1.00499991.01499990
04 Sep 20171.00999990.000.00%1.00999991.01499994,000
01 Sep 20171.00999990.000.00%1.00499991.01499998,000
31 Aug 20171.00999990.000.00%1.00999991.0149999352,500
30 Aug 20171.0099999-0.01-0.98%1.00999991.0149999127,500
29 Aug 20171.0199999+0.01+0.99%1.00999991.01999992,298
Download more Blackstone Gso Historical Data

Blackstone Gso (BGLF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.011.0151.0051.01000346k93k0-
1 Month1.011.021.0051.01000353k55k0-
3 Months1.03251.041251.0051.0112012M408k-0.0225-2.18%
6 Months1.0451.061.0051.0162012M235k-0.035-3.35%
1 Year0.98251.0650.96251.0168085M649k0.02752.80%
3 Years1.02251.0650.831.0093085M308k-0.0125-1.22%
5 Years1.011.0650.831.0117085M352k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170926 11:13:11