Share Name Share Symbol Market Type Share ISIN Share Description
Blackstone Gso LSE:BGLF London Ordinary Share JE00BNCB5T53 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.0375 € 1.03 € 1.045 € 1.0375 € 1.0375 € 1.0375 € 10,864 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 42.9 40.5 12.4 8.4 411.87

Blackstone Gso (BGLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171.03750.000.00%1.03751.04999990
22 Jun 20171.0375+0.01+0.48%1.03751.04999990
21 Jun 20171.03250.000.00%1.03251.039999999,999
20 Jun 20171.0325-0.01-0.72%1.03251.039999914,500
19 Jun 20171.0399999+0.01+0.73%1.02499991.0399999300,000
16 Jun 20171.03250.000.00%1.02499991.0325228,404
15 Jun 20171.03250.000.00%1.02499991.0325213,132
14 Jun 20171.03250.000.00%1.02499991.03250
13 Jun 20171.03250.000.00%1.02499991.0325101,022
12 Jun 20171.0325-0.01-0.72%1.02499991.0399999500
09 Jun 20171.0399999+0.01+0.73%1.03251.039999976,938
08 Jun 20171.03250.000.00%1.03251.0349999342,115
07 Jun 20171.0325-0.00-0.24%1.02999991.0349999206,081
06 Jun 20171.03499990.000.00%1.02999991.03499995,000
05 Jun 20171.03499990.000.00%1.02999991.0349999158,061
02 Jun 20171.03499990.000.00%1.02999991.0349999598
01 Jun 20171.0349999+0.01+0.49%1.02999991.03499991,287
31 May 20171.0299999-0.01-0.48%1.02999991.0349999149,750
30 May 20171.03499990.000.00%1.02999991.0349999122
26 May 20171.03499990.000.00%1.02999991.034999910,000
Download more Blackstone Gso Historical Data

Blackstone Gso (BGLF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.03251.051.0250.00000300k83k0.0050.48%
1 Month1.0351.051.0250.00000342k100k0.00250.24%
3 Months1.0451.061.0250.00000685k79k-0.0075-0.72%
6 Months1.01251.0651.01250.0000085M1M0.0252.47%
1 Year0.931.0650.9150.0000085M574k0.107511.56%
3 Years1.011.0650.830.0000085M349k0.02752.72%
5 Years1.011.0650.830.0000085M349k0.02752.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 19:14:28