Share Name Share Symbol Market Type Share ISIN Share Description
Blackstone Gso LSE:BGLF London Ordinary Share JE00BNCB5T53 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0025 € +0.24% 1.03 € 1.015 € 1.045 € 1.03 € 1.0275 € 1.0275 € 0.00 09:25:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 26.2 24.8 8.0 12.9 341.26

Blackstone Gso (BGLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20171.02750.000.00%1.021.02750
18 Jan 20171.02750.000.37%1.021.027546,932
17 Jan 20171.02375+0.01+0.61%1.021.023750
16 Jan 20171.01750.000.25%1.0151.026,630
13 Jan 20171.0150.000.25%1.01251.0220,000
12 Jan 20171.01250.000.00%1.01251.02366,460
11 Jan 20171.01250.000.00%1.01251.0270,000
10 Jan 20171.01250.000.00%1.01251.023,000
09 Jan 20171.01250.000.00%1.01251.0210,000
06 Jan 20171.0125-0.01-1.22%1.01251.026,028
05 Jan 20171.025+0.01+1.23%1.01251.02514,800
04 Jan 20171.01250.000.00%1.01251.0151,165
03 Jan 20171.01250.000.00%1.01251.0152,500
30 Dec 20161.01250.000.00%1.01251.0150
29 Dec 20161.01250.000.00%1.01251.012584,751,383
28 Dec 20161.01250.000.00%1.01251.0350,685
23 Dec 20161.01250.000.12%1.011.01253,000
22 Dec 20161.01125-0.00-0.37%1.011.011255,000
21 Dec 20161.015+0.01+1.50%1.0051.0154,017,034
20 Dec 20161+0.0025+0.25%0.99515,062
Download more Blackstone Gso Historical Data

Blackstone Gso (BGLF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.01251.031.01251.0232047k15k0.01751.73%
1 Month1.011251.031.011.0125085M5M0.018751.85%
3 Months0.971.030.96251.0114085M2M0.066.19%
6 Months0.9451.030.938751.0076085M802k0.0858.99%
1 Year0.96751.030.830.9967085M452k0.06256.46%
3 Years1.011.030.831.0076085M340k0.021.98%
5 Years1.011.030.831.0076085M340k0.021.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170120 09:54:42