Share Name Share Symbol Market Type Share ISIN Share Description
Blackstone Gso LSE:BGLF London Ordinary Share JE00BNCB5T53 ORD NPV (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.03125 € 1.0225 € 1.04 € 1.03125 € 1.03125 € 1.03125 € 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 42.9 40.5 12.4 8.3 409.39

Blackstone Gso (BGLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20171.031250.000.00%1.031251.031253,860
24 Jul 20171.031250.000.12%1.031251.0312538,500
21 Jul 20171.0299999-0.00-0.12%1.02999991.0349999165,000
20 Jul 20171.031250.000.00%1.031251.03499990
19 Jul 20171.031250.000.12%1.031251.031250
18 Jul 20171.0299999-0.00-0.24%1.02999991.0325230,000
17 Jul 20171.03250.000.00%1.03251.03250
14 Jul 20171.03250.000.00%1.03251.03250
13 Jul 20171.03250.000.00%1.03251.0325190,000
12 Jul 20171.03250.000.00%1.02751.03250
11 Jul 20171.0325-0.00-0.24%1.03251.041249920,000
10 Jul 20171.03499990.000.24%1.03251.0349999168,800
07 Jul 20171.03250.000.00%1.02751.0325200,000
06 Jul 20171.03250.000.00%1.031251.032540,000
05 Jul 20171.03250.000.00%1.03251.036249950,000
04 Jul 20171.03250.000.00%1.03251.03252,183
03 Jul 20171.03250.000.00%1.03251.0325240,000
30 Jun 20171.03250.000.00%1.03251.03250
29 Jun 20171.0325-0.00-0.36%1.02751.03250
28 Jun 20171.0362499-0.00-0.12%1.03624991.049999990,000
27 Jun 20171.03750.000.00%1.03751.04999990
26 Jun 20171.03750.000.00%1.03751.049999910,864
Download more Blackstone Gso Historical Data

Blackstone Gso (BGLF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.031251.0351.031.03030165k41k0-
1 Month1.036251.051.02751.03230240k72k-0.005-0.48%
3 Months1.04751.0551.0251.03370390k70k-0.01625-1.55%
6 Months1.03751.0651.0251.0322034M357k-0.00625-0.60%
1 Year0.9451.0650.938751.0151085M580k0.086259.13%
3 Years1.02251.0650.831.0118085M343k0.008750.86%
5 Years1.011.0650.831.0118085M341k0.021252.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170726 12:55:02