Share Name Share Symbol Market Type Share ISIN Share Description
Blackstone Gso LSE:BGLF London Ordinary Share JE00BNCB5T53 ORD NPV (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0025 € +0.25% 0.9875 € 0.98 € 0.995 € 0.9875 € 0.9875 € 0.9875 € 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 42.9 40.5 12.4 8.0 392.02

Blackstone Gso (BGLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.985-0.0025-0.25%0.9850.9950,000
17 Jan 20180.98750.000.00%0.98750.990
16 Jan 20180.98750.000.00%0.98750.9926,040
15 Jan 20180.98750.000.00%0.98750.990
12 Jan 20180.98750.000.00%0.98750.990
11 Jan 20180.9875+0.0025+0.25%0.98250.9951,103
10 Jan 20180.985-0.0025-0.25%0.98250.99602,281
09 Jan 20180.98750.000.00%0.9850.9925199,560
08 Jan 20180.98750.000.00%0.98750.9951,000
05 Jan 20180.98750.000.00%0.98750.9975,000
04 Jan 20180.98750.000.00%0.98750.994,000
03 Jan 20180.9875+0.0075+0.77%0.98750.990
02 Jan 20180.98-0.005-0.51%0.980.9915,570
29 Dec 20170.985-0.0025-0.25%0.9850.991,125,000
28 Dec 20170.98750.000.00%0.98750.9950
27 Dec 20170.9875+0.0025+0.25%0.98750.9958,000
22 Dec 20170.985-0.005-0.51%0.9850.9925,000
21 Dec 20170.990.000.00%0.990.9953,370
20 Dec 20170.99-0.0025-0.25%0.9910
19 Dec 20170.99250.000.00%0.992513,500
Download more Blackstone Gso Historical Data

Blackstone Gso (BGLF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.98750.990.9850.9859050k15k0-
1 Month0.990.9950.980.985401M131k-0.0025-0.25%
3 Months11.0050.980.989701M119k-0.0125-1.25%
6 Months1.031251.0350.981.0067012M280k-0.04375-4.24%
1 Year1.02751.0650.981.0209034M317k-0.04-3.89%
3 Years1.001251.0650.831.0088085M320k-0.01375-1.37%
5 Years1.011.0650.831.0112085M333k-0.0225-2.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 15:22:20