Share Name Share Symbol Market Type Share ISIN Share Description
Blackstone Gso LSE:BGLF London Ordinary Share JE00BNCB5T53 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.045 € 1.03 € 1.06 € 1.045 € 1.045 € 1.045 € 14,062.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 26.2 24.8 8.0 13.1 414.85

Blackstone Gso (BGLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171.0450.000.00%1.0351.04554,944
23 Mar 20171.045+0.01+1.21%1.031.04588,284
22 Mar 20171.0325-0.01-1.20%1.03251.04574,517
21 Mar 20171.045+0.01+1.21%1.0451.04510,000
20 Mar 20171.03250.000.24%1.03251.04554,364
17 Mar 20171.03-0.02-1.44%1.031.04536,500
16 Mar 20171.0450.000.48%1.0451.045176,095
15 Mar 20171.04+0.01+0.48%1.041.0487553,756
14 Mar 20171.035-0.01-0.96%1.0351.04573,686
13 Mar 20171.0450.000.00%1.0451.04524,538
10 Mar 20171.0450.000.00%1.0351.04543,634
09 Mar 20171.045+0.01+1.46%1.0451.04528,000
08 Mar 20171.03-0.02-1.90%1.031.0451,245,000
07 Mar 20171.05+0.01+0.48%1.041.0529,453
06 Mar 20171.045+0.01+1.46%1.031.045993,000
03 Mar 20171.03-0.02-1.90%1.031.04533,759,573
02 Mar 20171.05+0.01+0.96%1.041.05273,025
01 Mar 20171.04+0.01+0.97%1.041.0450
28 Feb 20171.030.000.00%1.031.05373,500
27 Feb 20171.03-0.01-0.96%1.031.045171,116
Download more Blackstone Gso Historical Data

Blackstone Gso (BGLF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0451.0451.030.000010k88k56k0.00-
1 Month1.041.051.030.0000034M2M0.0050.48%
3 Months1.01251.0651.01250.0000034M663k0.03253.21%
6 Months0.9851.0650.96250.0000085M1M0.066.09%
1 Year0.8451.0650.8450.0000085M598k0.2023.67%
3 Years1.011.0650.830.0000085M374k0.0353.47%
5 Years1.011.0650.830.0000085M374k0.0353.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170327 12:42:47