Share Name Share Symbol Market Type Share ISIN Share Description
Blackstone Gso LSE:BGLF London Ordinary Share JE00BNCB5T53 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.035 € 1.02 € 1.05 € 1.035 € 1.035 € 1.035 € 10,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 42.9 40.5 12.4 8.4 410.88

Blackstone Gso (BGLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171.03499990.000.00%1.02999991.034999910,000
25 May 20171.03499990.000.00%1.02999991.03499990
24 May 20171.03499990.000.00%1.02999991.0349999390,000
23 May 20171.03499990.000.00%1.02999991.034999958,057
22 May 20171.03499990.000.00%1.02999991.03499995
19 May 20171.03499990.000.00%1.02999991.034999932,587
18 May 20171.03499990.000.00%1.02999991.034999911,000
17 May 20171.03499990.000.00%1.02999991.039999916,249
16 May 20171.03499990.000.00%1.03499991.054999999,999
15 May 20171.03499990.000.00%1.02999991.034999910,000
12 May 20171.03499990.000.00%1.02999991.034999911,250
11 May 20171.03499990.000.00%1.03499991.034999934,752
10 May 20171.03499990.000.00%1.02999991.03499995,000
09 May 20171.03499990.000.00%1.02999991.03999997,768
08 May 20171.03499990.000.00%1.02999991.034999916,902
05 May 20171.03499990.000.00%1.02999991.03499994,484
04 May 20171.0349999-0.01-0.96%1.03499991.039999934,146
03 May 20171.0449999-0.00-0.24%1.04499991.049999950,000
02 May 20171.0475-0.00-0.24%1.04499991.0499999157,969
28 Apr 20171.04999990.000.00%1.04751.0599999250,534
Download more Blackstone Gso Historical Data

Blackstone Gso (BGLF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0351.0351.030.00000390k96k0-
1 Month1.051.061.030.00000390k63k-0.015-1.43%
3 Months1.0451.061.030.0000034M698k-0.01-0.96%
6 Months0.9751.0650.9650.0000085M1M0.066.15%
1 Year0.9051.0650.87750.0000085M595k0.1314.36%
3 Years1.011.0650.830.0000085M357k0.0252.48%
5 Years1.011.0650.830.0000085M357k0.0252.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170528 08:39:14