Share Name Share Symbol Market Type Share ISIN Share Description
Blackstar Group LSE:BLCK London Ordinary Share MT0000620113 ORD EUR0.76 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.00p 0.00p 0.00p - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 13.7 8.2 10.2 7.0 57.72

Blackstar (BLCK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017710.000.00%71710
20 Nov 2017710.000.00%71710
17 Nov 2017710.000.00%71710
16 Nov 2017710.000.00%71710
15 Nov 2017710.000.00%71710
14 Nov 2017710.000.00%71710
13 Nov 2017710.000.00%71710
10 Nov 2017710.000.00%71710
09 Nov 2017710.000.00%71710
08 Nov 2017710.000.00%71710
07 Nov 2017710.000.00%71710
06 Nov 2017710.000.00%71710
03 Nov 2017710.000.00%71710
02 Nov 2017710.000.00%71710
01 Nov 2017710.000.00%71710
31 Oct 2017710.000.00%71710
30 Oct 2017710.000.00%71710
27 Oct 2017710.000.00%71710
26 Oct 2017710.000.00%71710
25 Oct 2017710.000.00%71710
24 Oct 2017710.000.00%71710
23 Oct 2017710.000.00%71710
Download more Blackstar Group Historical Data

Blackstar Group (BLCK) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171122 11:26:05