Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock World Mining Trust LSE:BRWM London Ordinary Share GB0005774855 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.25p -0.96% 337.00p 338.75p 341.00p 344.00p 337.00p 344.00p 404 08:11:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.9 26.5 13.2 25.5 597.46

Blackrock World Mining (BRWM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017340.25+2.75+0.81%335.25340.25281,655
24 May 2017337.5-3.00-0.88%334339.5174,147
23 May 2017340.5-0.75-0.22%336341.5229,716
22 May 2017341.25+4.25+1.26%333343.25366,519
19 May 2017337+2.75+0.82%333.75338.25148,553
18 May 2017334.25-3.00-0.89%328.25335230,608
17 May 2017337.25-1.75-0.52%335343.5513,789
16 May 2017339+6.00+1.80%327.5339325,501
15 May 2017333+7.00+2.15%328.25333415,547
12 May 2017326+2.00+0.62%323.75327.5463,835
11 May 2017324+0.50+0.15%322325418,482
10 May 2017323.5+5.50+1.73%316.5324.25501,396
09 May 2017318+2.75+0.87%312.75321.5364,551
08 May 2017315.25-6.25-1.94%313.75317637,852
05 May 2017321.5+7.00+2.23%307.5323874,053
04 May 2017314.5-9.00-2.78%311.25322.5921,761
03 May 2017323.5-10.50-3.14%321333.751,241,074
02 May 2017334-2.25-0.67%333.5343.25374,154
28 Apr 2017336.25-2.75-0.81%336.25341.5801,886
27 Apr 2017339-9.50-2.73%339347.75252,711
26 Apr 2017348.50.000.00%344.00003351.24996397,194
Download more Blackrock World Mining Trust Historical Data

Blackrock World Mining Trust (BRWM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week335.53443330.0000149k367k240k1.50.45%
1 Month341.5344307.50.0000149k1M489k-4.5-1.32%
3 Months372372307.50.0000149k2M483k-35-9.41%
6 Months340405307.50.000033k2M447k-3-0.88%
1 Year2284052220.000033k2M462k10947.81%
3 Years467510157.50.000010k3M492k-130-27.84%
5 Years576623.5157.50.000010k3M429k-239-41.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170526 07:33:16