Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock World Mining Trust LSE:BRWM London Ordinary Share GB0005774855 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.97% 357.25p 356.25p 357.25p 361.00p 355.25p 361.00p 142,717 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.9 26.5 13.2 27.1 633.36

Blackrock World Mining (BRWM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017360.75+2.75+0.77%354.5361.00003327,477
18 Jul 2017357.99996+1.50+0.42%351.74996357.99996305,708
17 Jul 2017356.5+4.00+1.13%352.25003356.75257,470
14 Jul 2017352.5+2.00+0.57%349.75354187,644
13 Jul 2017350.5+2.50+0.72%346.25351.5318,170
12 Jul 2017348+7.75+2.28%340.25348.75386,640
11 Jul 2017340.25+3.50+1.04%337.5342.75184,153
10 Jul 2017336.75-3.25-0.96%333340211,707
07 Jul 2017340-3.00-0.87%337.5342.75771,576
06 Jul 20173430.000.00%341.75343.75704,060
05 Jul 2017343+3.75+1.11%339.75343198,524
04 Jul 2017339.25-0.25-0.07%336.25340428,150
03 Jul 2017339.5+6.00+1.80%333339.5302,007
30 Jun 2017333.5-1.00-0.30%333.25337.75247,602
29 Jun 2017334.5+7.00+2.14%330.5334.5231,462
28 Jun 2017327.5-0.50-0.15%324.75329.25443,450
27 Jun 2017328+3.00+0.92%323.5329.75223,746
26 Jun 2017325+3.25+1.01%324.75326.25414,586
23 Jun 2017321.75-1.50-0.46%318.7532319,295
22 Jun 2017323.25+1.25+0.39%321.25328.254,538
21 Jun 2017322-4.50-1.38%320325306,491
20 Jun 2017326.5-8.50-2.54%32633647,171
Download more Blackrock World Mining Trust Historical Data

Blackrock World Mining Trust (BRWM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week346.25361346.250.0000188k327k279k113.18%
1 Month328.25361318.750.00005k772k308k298.83%
3 Months344361307.50.00005k1M351k13.253.85%
6 Months366.75405307.50.00005k2M426k-9.5-2.59%
1 Year2814052710.00005k2M421k76.2527.14%
3 Years502.5510157.50.00005k3M494k-145.25-28.91%
5 Years536.5623.5157.50.00005k3M432k-179.25-33.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170720 22:56:16