Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock World Mining Trust LSE:BRWM London Ordinary Share GB0005774855 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -1.15% 388.50p 387.00p 388.25p 395.75p 388.00p 394.50p 390,474.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.2 36.6 18.5 21.0 688.76

Blackrock World Mining (BRWM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017393.00003-5.00-1.26%389.99997395.75230,759
21 Feb 2017398+4.50+1.14%394.00003399226,538
20 Feb 2017393.50003+5.00+1.29%388396.25321,361
17 Feb 2017388.5-10.75-2.69%388399450,148
16 Feb 2017399.24997-3.75-0.93%399.24997404.25229,833
15 Feb 20174030.000.00%400404407,625
14 Feb 20174030.000.00%400.25003404580,399
13 Feb 2017403+6.00+1.51%400405803,865
10 Feb 2017397+3.75+0.95%393.00003399.74997395,101
09 Feb 2017393.25+1.25+0.32%390.99997395392,808
08 Feb 2017391.99997-0.25-0.06%389394.5487,890
07 Feb 2017392.25+0.25+0.06%387.25394.75466,283
06 Feb 2017391.99997+2.00+0.51%388395374,232
03 Feb 2017389.99997-3.50-0.89%385.25003394.25486,179
02 Feb 2017393.50003+8.50+2.21%387394.75641,464
01 Feb 2017385+3.00+0.79%384386.25486,638
31 Jan 2017382+3.25+0.86%377.25384413,596
30 Jan 2017378.75-1.25-0.33%377.50003383.74997585,446
27 Jan 2017380+0.25+0.07%375.25384714,725
26 Jan 2017379.75+7.25+1.95%372.75380.5859,765
25 Jan 2017372.5+1.50+0.40%368.75003377.25512,074
24 Jan 2017371+8.75+2.42%365.25374.99997307,240
23 Jan 2017362.25+1.75+0.49%361.25365295,846
Download more Blackrock World Mining Trust Historical Data

Blackrock World Mining Trust (BRWM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week404.25404.25388.000.0000227k450k292k-15.75-3.90%
1 Month375.00405.00372.750.0000227k860k478k13.503.60%
3 Months330.00405.00324.000.000033k860k386k58.5017.73%
6 Months297.75405.00271.000.000033k1M402k90.7530.48%
1 Year188.00405.00188.000.000033k2M504k200.50106.65%
3 Years506.00510.00157.500.000010k3M480k-117.50-23.22%
5 Years742.00745.00157.500.000010k3M420k-353.50-47.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170223 18:32:19