Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock World Mining Trust LSE:BRWM London Ordinary Share GB0005774855 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.25p -0.93% 344.75p 342.50p 344.00p 344.75p 335.75p 341.50p 496,998.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.9 26.5 13.2 26.1 611.20

Blackrock World Mining (BRWM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Mar 2017348-8.00-2.25%347.25359.99997525,032
20 Mar 2017356-5.00-1.39%355359.99997524,440
17 Mar 2017361.000030.000.00%360.25365.5248,449
16 Mar 2017361.00003+4.50+1.26%355368.25003755,848
15 Mar 2017356.5+6.75+1.93%352358.99997437,020
14 Mar 2017349.75-3.75-1.06%349359.75330,241
13 Mar 2017353.5+8.75+2.54%343.5357.25848,631
10 Mar 2017344.75-7.00-1.99%342.53551,533,408
09 Mar 2017351.74997-15.25-4.16%351.24997367772,266
08 Mar 2017367+2.75+0.75%362.25372362,979
07 Mar 2017364.25-1.25-0.34%362.5368.25003451,925
06 Mar 2017365.5-5.25-1.42%365.5372361,288
03 Mar 2017370.75-2.00-0.54%363.25372348,076
02 Mar 2017372.75-3.00-0.80%371380539,400
01 Mar 2017375.75+11.00+3.02%365376.25566,782
28 Feb 2017364.75-7.50-2.01%359.99997371.251,003,972
27 Feb 2017372.25-2.25-0.60%371.75383.74997382,426
24 Feb 2017374.49997-14.00-3.60%369389.251,448,774
23 Feb 2017388.5-4.50-1.15%388395.75390,474
22 Feb 2017393.00003-5.00-1.26%389.99997395.75230,759
Download more Blackrock World Mining Trust Historical Data

Blackrock World Mining Trust (BRWM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week352.00368.25335.750.0000248k756k498k-7.25-2.06%
1 Month392.25395.75335.750.0000231k2M603k-47.50-12.11%
3 Months332.00405.00332.000.000033k2M471k12.753.84%
6 Months283.50405.00282.750.000033k2M433k61.2521.60%
1 Year231.75405.00201.000.000033k2M482k113.0048.76%
3 Years461.90510.00157.500.000010k3M485k-117.15-25.36%
5 Years670.50676.00157.500.000010k3M423k-325.75-48.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170322 22:15:12