Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock World ORD 5P LSE:BRWM London Ordinary Share GB0005774855 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -0.50% 347.00p 347.00p 348.75p 353.00p 347.00p 347.00p 466,420.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.2 36.6 18.5 18.8 615.19

Blackrock World (BRWM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016347-1.75-0.50%347353466,420
08 Dec 2016348.75+0.75+0.22%347352486,558
07 Dec 2016348+15.00+4.50%336352840,316
06 Dec 2016333-1.50-0.45%331.75333284,224
05 Dec 2016334.5+9.50+2.92%324334.5171,883
02 Dec 2016325-2.75-0.84%324328228,036
01 Dec 2016327.75+0.50+0.15%325330.5166,868
30 Nov 2016327.25-1.75-0.53%325332.75349,849
29 Nov 2016329-4.00-1.20%327332408,365
28 Nov 2016333-6.50-1.91%332.25338.5328,703
25 Nov 2016339.5-1.00-0.29%339.5347.5414,052
24 Nov 2016340.5+1.00+0.29%340345144,409
23 Nov 2016339.5+1.25+0.37%339344.25593,997
22 Nov 2016338.25+8.25+2.50%333.5340.75645,866
21 Nov 2016330+3.00+0.92%327.75333.5355,227
18 Nov 2016327-3.25-0.98%326331.75224,338
17 Nov 2016330.25+1.25+0.38%326330.75291,224
16 Nov 2016329-0.25-0.08%326.25330160,317
15 Nov 2016329.25-7.75-2.30%328339.75583,644
14 Nov 2016337+8.00+2.43%331.75337.75457,320
11 Nov 2016329-2.50-0.75%328.25337.75489,665
Download more Blackrock World ORD 5P Historical Data

Blackrock World ORD 5P (BRWM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week325.00353.00324.00342.2996172k840k402k22.006.77%
1 Month331.50353.00324.00335.4964144k840k381k15.504.68%
3 Months273.25353.00271.00318.7492144k1M403k73.7526.99%
6 Months234.00353.00229.00296.3909144k1M470k113.0048.29%
1 Year184.25353.00157.50244.550158k2M555k162.7588.33%
3 Years437.00520.00157.50304.544158k3M484k-90.00-20.59%
5 Years605.00749.00157.50387.536945k3M426k-258.00-42.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161211 06:06:47