Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock World Mining Trust LSE:BRWM London Ordinary Share GB0005774855 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.25p +1.01% 325.00p 324.75p 326.00p 326.25p 324.75p 325.00p 349,759 16:13:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.9 26.5 13.2 24.6 576.18

Blackrock World Mining (BRWM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017321.75-1.50-0.46%318.7532319,295
22 Jun 2017323.25+1.25+0.39%321.25328.254,538
21 Jun 2017322-4.50-1.38%320325306,491
20 Jun 2017326.5-8.50-2.54%32633647,171
19 Jun 2017335+5.75+1.75%328.25335.2522,019
16 Jun 2017329.25-0.50-0.15%328331.75164,734
15 Jun 2017329.75-7.75-2.30%329335.75200,127
14 Jun 2017337.50.000.00%337339297,670
13 Jun 2017337.5-0.50-0.15%336.25339328,974
12 Jun 2017338+1.00+0.30%329.75339383,726
09 Jun 2017337+7.50+2.28%332.5337249,984
08 Jun 2017329.5+1.75+0.53%326330.5188,901
07 Jun 2017327.750.000.00%327.25336532,757
06 Jun 2017327.75-4.25-1.28%324.25334.75357,826
05 Jun 2017332-2.75-0.82%328336388,917
02 Jun 2017334.75-0.25-0.07%332.5338272,873
01 Jun 2017335-2.00-0.59%332335.5167,760
31 May 2017337-5.00-1.46%334.75339.25273,127
30 May 2017342+2.50+0.74%337.5343.5295,401
26 May 2017339.5-0.75-0.22%337344.00003144,792
Download more Blackrock World Mining Trust Historical Data

Blackrock World Mining Trust (BRWM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week330336318.750.00005k352k107k-5-1.52%
1 Month337.5343.5318.750.00005k533k244k-12.5-3.70%
3 Months344.25357.75307.50.00005k1M374k-19.25-5.59%
6 Months332405307.50.00005k2M427k-7-2.11%
1 Year244.754052360.00005k2M448k80.2532.79%
3 Years461.4510157.50.00005k3M492k-136.4-29.56%
5 Years570623.5157.50.00005k3M430k-245-42.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170626 15:28:37