Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock World Mining Trust LSE:BRWM London Ordinary Share GB0005774855 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.75p +1.85% 372.00p 372.00p 372.50p 373.00p 366.00p 366.00p 293,979 16:28:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.9 26.5 13.2 28.2 659.51

Blackrock World Mining (BRWM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017365.25+3.50+0.97%362.75366.24996219,171
18 Aug 2017361.75-3.25-0.89%359.49996363.5320,158
17 Aug 2017365-3.00-0.82%362.75366.74996218,890
16 Aug 2017368+7.25+2.01%359.99996369271,188
15 Aug 2017360.75-2.25-0.62%359.75363.5132,461
14 Aug 2017363+3.00+0.83%360.75364.5214,874
11 Aug 2017359.99996-8.00-2.17%357368701,578
10 Aug 2017368-6.00-1.60%365373.99996324,437
09 Aug 2017373.99996+1.00+0.27%370373.99996224,803
08 Aug 2017373-2.00-0.53%369.25003374.99996389,916
07 Aug 2017374.99996+5.75+1.56%367376.00003291,566
04 Aug 2017369.25003+4.25+1.16%365369.75003186,190
03 Aug 2017365+2.00+0.55%360.75366.5246,010
02 Aug 2017363-4.25-1.16%360.50003365.5360,855
01 Aug 2017367.24996-1.00-0.27%367.24996370.25148,777
31 Jul 2017368.25003+1.75+0.48%366372.75340,813
28 Jul 2017366.50.000.00%360.75368.5145,373
27 Jul 2017366.5+5.50+1.52%361.50003368274,291
26 Jul 2017361.00003-2.00-0.55%361.00003368415,221
25 Jul 2017363+8.00+2.25%356.25363271,103
24 Jul 2017355-1.25-0.35%351.24996355450,095
Download more Blackrock World Mining Trust Historical Data

Blackrock World Mining Trust (BRWM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week362373359.5364.3673132k320k232k102.76%
1 Month357.5376356.25365.7542132k702k285k14.54.06%
3 Months337.5376318.75347.98955k772k286k34.510.22%
6 Months394399307.5347.44395k2M394k-22-5.58%
1 Year312405271340.61155k2M399k6019.23%
3 Years492.1493.8157.5286.92005k3M495k-120.1-24.41%
5 Years538623.5157.5353.15705k3M432k-166-30.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 17:01:56