Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock World Mining Trust LSE:BRWM London Ordinary Share GB0005774855 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 361.50p 360.00p 362.00p 367.00p 358.50p 366.75p 160,744.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.2 36.6 18.5 19.6 640.89

Blackrock World Mining (BRWM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017361.50.000.00%358.5367160,744
18 Jan 2017361.5-2.00-0.55%360363.75436,991
17 Jan 2017363.5-10.25-2.74%360371.25512,813
16 Jan 2017373.75+4.75+1.29%362.25374.25507,084
13 Jan 2017369+1.00+0.27%363.75369.25327,501
12 Jan 2017368+3.00+0.82%361.25370.5439,566
11 Jan 2017365+3.25+0.90%358365.75444,125
10 Jan 2017361.75+13.75+3.95%351363539,594
09 Jan 2017348+3.00+0.87%347349.75317,734
06 Jan 2017345+3.50+1.02%340346.25261,762
05 Jan 2017341.5-0.50-0.15%339.25345305,978
04 Jan 2017342-0.25-0.07%339.75343203,666
03 Jan 2017342.25+5.75+1.71%340345241,205
30 Dec 2016336.5+0.25+0.07%336.533850,003
29 Dec 2016336.25-2.00-0.59%336.2534097,603
28 Dec 2016338.25+6.25+1.88%332340256,499
23 Dec 2016332-4.00-1.19%331335122,177
22 Dec 2016336-1.00-0.30%335339183,954
21 Dec 2016337+0.50+0.15%337340283,390
20 Dec 2016336.5-0.50-0.15%334.5342.25375,902
19 Dec 2016337-4.00-1.17%335343.75297,884
Download more Blackrock World Mining Trust Historical Data

Blackrock World Mining Trust (BRWM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week367.00374.25358.50367.1435328k513k445k-5.50-1.50%
1 Month339.00374.25331.00356.341050k540k309k22.506.64%
3 Months319.75374.25303.00339.643550k1M382k41.7513.06%
6 Months281.00374.25271.00315.543650k1M411k80.5028.65%
1 Year160.75374.25157.50259.572250k2M527k200.75124.88%
3 Years469.90520.00157.50300.698410k3M479k-108.40-23.07%
5 Years700.00749.00157.50382.378510k3M425k-338.50-48.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170119 21:31:08