Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock World Mining Trust LSE:BRWM London Ordinary Share GB0005774855 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -0.81% 336.25p 340.00p 340.75p 341.50p 336.25p 341.50p 827,886.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.9 26.5 13.2 25.5 596.13

Blackrock World Mining (BRWM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017336.25-2.75-0.81%336.25341.5801,886
27 Apr 2017339-9.50-2.73%339347.75252,711
26 Apr 2017348.50.000.00%344.00003351.24996397,194
25 Apr 2017348.5-0.25-0.07%342348.5207,957
24 Apr 2017348.75+5.75+1.68%343348.75361,253
21 Apr 2017343+3.00+0.88%340344.75354,669
20 Apr 2017340+4.00+1.19%335340272,326
19 Apr 2017336+1.00+0.30%332339.5610,008
18 Apr 2017335-10.00-2.90%333.75345.00003757,964
13 Apr 2017345.00003-3.25-0.93%345.00003348.25443,907
12 Apr 2017348.25-3.00-0.85%348355310,631
11 Apr 2017351.24996+1.25+0.36%351.24996357439,131
10 Apr 2017350-1.25-0.36%349.5357.75414,522
07 Apr 2017351.24996-2.00-0.57%350354.5286,757
06 Apr 2017353.25003+2.25+0.64%346.75355520,560
05 Apr 20173510.000.00%351357.75387,000
04 Apr 2017351+4.75+1.37%344.25351.5487,228
03 Apr 2017346.250.000.00%344.25348.25345,402
31 Mar 2017346.25-5.50-1.56%344.00003350.24996523,609
30 Mar 2017351.74996+1.75+0.50%348.75353.25003439,107
29 Mar 2017350+3.75+1.08%345.25355418,974
Download more Blackrock World Mining Trust Historical Data

Blackrock World Mining Trust (BRWM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week340.00351.25336.250.0000208k828k315k-3.75-1.10%
1 Month350.25357.75332.000.0000208k828k410k-14.00-4.00%
3 Months394.25405.00332.000.0000208k2M490k-58.00-14.71%
6 Months327.00405.00303.000.000033k2M442k9.252.83%
1 Year241.25405.00217.000.000033k2M466k95.0039.38%
3 Years460.00510.00157.500.000010k3M488k-123.75-26.90%
5 Years659.50659.50157.500.000010k3M427k-323.25-49.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170429 05:40:17