We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackrock Smaller Co Trust Plc | LSE:BRSC | London | Ordinary Share | GB0006436108 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 0.59% | 1,370.00 | 1,364.00 | 1,370.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,368.00 | 1,352.00 | 1,354.00 | 133,252 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -132.65M | -140.73M | -2.9165 | -4.69 | 660.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1,362.00 | 12.00 | 0.89% | 1,348.00 | 1,364.00 | 154,404 |
| 17 Apr 2024 | 1,350.00 | 10.00 | 0.75% | 1,330.00 | 1,352.00 | 125,684 |
| 16 Apr 2024 | 1,340.00 | -20.00 | -1.47% | 1,330.00 | 1,342.00 | 78,235 |
| 15 Apr 2024 | 1,360.00 | 2.00 | 0.15% | 1,350.00 | 1,362.00 | 100,346 |
| 12 Apr 2024 | 1,358.00 | 8.00 | 0.59% | 1,348.00 | 1,360.00 | 106,853 |
| 11 Apr 2024 | 1,350.00 | 8.00 | 0.60% | 1,330.00 | 1,350.00 | 60,480 |
| 10 Apr 2024 | 1,342.00 | 2.00 | 0.15% | 1,336.00 | 1,348.00 | 166,472 |
| 09 Apr 2024 | 1,340.00 | 2.00 | 0.15% | 1,334.00 | 1,340.00 | 90,397 |
| 08 Apr 2024 | 1,338.00 | 14.00 | 1.06% | 1,320.00 | 1,338.00 | 269,719 |
| 05 Apr 2024 | 1,324.00 | -6.00 | -0.45% | 1,310.00 | 1,324.00 | 92,287 |
| 04 Apr 2024 | 1,330.00 | 10.00 | 0.76% | 1,316.00 | 1,332.00 | 141,089 |
| 03 Apr 2024 | 1,320.00 | -6.00 | -0.45% | 1,306.00 | 1,322.00 | 100,203 |
| 02 Apr 2024 | 1,326.00 | -4.00 | -0.30% | 1,314.00 | 1,338.00 | 112,420 |
| 28 Mar 2024 | 1,330.00 | -8.00 | -0.60% | 1,330.00 | 1,338.00 | 124,599 |
| 27 Mar 2024 | 1,338.00 | -8.00 | -0.59% | 1,334.00 | 1,342.00 | 70,042 |
| 26 Mar 2024 | 1,346.00 | 10.00 | 0.75% | 1,334.00 | 1,346.00 | 109,612 |
| 25 Mar 2024 | 1,336.00 | -12.00 | -0.89% | 1,328.00 | 1,338.00 | 95,741 |
| 22 Mar 2024 | 1,348.00 | 4.00 | 0.30% | 1,334.00 | 1,348.00 | 59,343 |
| 21 Mar 2024 | 1,344.00 | 10.00 | 0.75% | 1,334.00 | 1,346.00 | 94,093 |
| 20 Mar 2024 | 1,334.00 | 8.00 | 0.60% | 1,326.00 | 1,334.00 | 81,597 |
| 19 Mar 2024 | 1,326.00 | -12.00 | -0.90% | 1,322.00 | 1,332.00 | 115,482 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,358.00 | 1,368.00 | 1,330.00 | 1,355.18 | 113,104 | 12.00 | 0.88% |
| 1 Month | 1,344.00 | 1,368.00 | 1,306.00 | 1,340.91 | 114,329 | 26.00 | 1.93% |
| 3 Months | 1,346.00 | 1,374.00 | 1,306.00 | 1,337.79 | 95,705 | 24.00 | 1.78% |
| 6 Months | 1,196.00 | 1,382.00 | 1,146.00 | 1,320.20 | 94,284 | 174.00 | 14.55% |
| 1 Year | 1,304.00 | 1,382.00 | 1,146.00 | 1,298.26 | 84,403 | 66.00 | 5.06% |
| 3 Years | 1,890.00 | 2,225.00 | 1,146.00 | 1,483.60 | 77,284 | -520.00 | -27.51% |
| 5 Years | 1,420.00 | 2,225.00 | 770.00 | 1,472.05 | 82,064 | -50.00 | -3.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
