Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Lat A LSE:BRLA London Ordinary Share GB0005058408 ORD US$0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 436.25p 440.00p 444.00p - - - 28 08:01:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.3 6.3 14.5 31.8 171.75

Blackrock Lat A (BRLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017436.25-6.75-1.52%436.25443.2533,030
25 Jul 2017443+3.00+0.68%440.00003443.2571,797
24 Jul 2017440.00003-1.50-0.34%438.75440.0000319,924
21 Jul 2017441.50003+1.50+0.34%440.0000344346,783
20 Jul 2017440.00003+2.13+0.49%437.99996441.2522,181
19 Jul 2017437.87503+0.38+0.09%436438.9999623,592
18 Jul 2017437.5+2.13+0.49%436.75437.528,224
17 Jul 2017435.37496-0.88-0.20%433.75003437.2523,013
14 Jul 2017436.25+3.13+0.72%433437.543,085
13 Jul 2017433.125+4.50+1.05%4314347,654
12 Jul 2017428.62503+7.63+1.81%423.7543122,181
11 Jul 2017421+3.88+0.93%410.542111,315
10 Jul 2017417.125+4.38+1.06%413.75417.12528,964
07 Jul 2017412.75+1.25+0.30%412.75413.55,985
06 Jul 2017411.5+2.50+0.61%410.754127,072
05 Jul 2017409.00003+2.63+0.65%409.00003409.000036,871
04 Jul 2017406.375-5.13-1.25%406.375406.3757,786
03 Jul 2017411.5+3.75+0.92%400.541217,197
30 Jun 2017407.75+2.25+0.55%407.25409.0000312,817
29 Jun 2017405.5+3.00+0.75%405.5405.53,458
28 Jun 2017402.5-4.50-1.11%402.5405.9999615,229
27 Jun 2017406.99996-3.50-0.85%406.99996408.0000332,747
Download more Blackrock Lat A Historical Data

Blackrock Lat A (BRLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week440443.25436.25440.834720k72k39k-3.75-0.85%
1 Month405.5443.25400.5432.61363k72k22k30.757.58%
3 Months428.5452.75400.5422.307929230k29k7.751.81%
6 Months424469400.5429.914129230k33k12.252.89%
1 Year380469358415.483329230k34k56.2514.80%
3 Years481.25507.5244380.05200230k30k-45-9.35%
5 Years511604244431.581801M35k-74.75-14.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170727 08:55:20