Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Lat A LSE:BRLA London Ordinary Share GB0005058408 ORD US$0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.625p +1.26% 371.00p 371.00p 374.00p 371.00p 370.00p 370.00p 3,411.00 08:28:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.0 7.1 16.4 19.5 146.06

Blackrock Lat A (BRLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016366.375+5.13+1.42%36536956,981
05 Dec 2016361.25-7.13-1.93%361.25361.258,023
02 Dec 2016368.375-8.13-2.16%35837366,445
01 Dec 2016376.5-11.25-2.90%37538438,247
30 Nov 2016387.75-4.75-1.21%38739130,620
29 Nov 2016392.5+5.13+1.32%384.2539323,206
28 Nov 2016387.375-1.88-0.48%387.375391.2520,690
25 Nov 2016389.25+0.88+0.23%389.25392.2511,870
24 Nov 2016388.375+0.38+0.10%388.375388.37517,711
23 Nov 2016388+1.50+0.39%385.538819,646
22 Nov 2016386.5+6.25+1.64%386.5391.577,041
21 Nov 2016380.25-2.50-0.65%380.25380.256,844
18 Nov 2016382.75-2.13-0.55%378.25383.2531,026
17 Nov 2016384.875+0.75+0.20%384.875388198,682
16 Nov 2016384.125-3.88-1.00%383.5384.12524,732
15 Nov 2016388+12.75+3.40%383.538826,346
14 Nov 2016375.25+1.88+0.50%371375.2526,105
11 Nov 2016373.375-16.63-4.26%37339098,122
10 Nov 2016390-33.38-7.88%389421136,830
09 Nov 2016423.375-15.25-3.48%420430.2573,035
08 Nov 2016438.625+7.63+1.77%429.2544033,454
Download more Blackrock Lat A Historical Data

Blackrock Lat A (BRLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week390.00391.00358.00372.03378k66k40k-19.00-4.87%
1 Month425.00430.25358.00384.93197k199k50k-54.00-12.71%
3 Months385.00459.50358.00408.51066k199k41k-14.00-3.64%
6 Months317.00459.50308.25393.7541950199k35k54.0017.03%
1 Year289.00459.50244.00354.0641950199k30k82.0028.37%
3 Years435.00507.50244.00383.95720751k32k-64.00-14.71%
5 Years530.00634.00244.00445.760001M35k-159.00-30.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161207 08:45:42