Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Lat A LSE:BRLA London Ordinary Share GB0005058408 ORD US$0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.84% 479.50p 478.00p 481.00p 481.00p 477.00p 477.00p 239,153 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.3 6.3 14.5 37.2 188.78

Blackrock Lat A (BRLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018475.5+1.50+0.32%475.547727,878
17 Jan 2018474.000030.000.00%470.9999647740,607
16 Jan 2018474.00003+0.50+0.11%474.0000347768,810
15 Jan 2018473.50003-1.50-0.32%472.0000347712,601
12 Jan 2018475-1.00-0.21%475484220,906
11 Jan 20184760.000.00%47647913,089
10 Jan 2018476-1.00-0.21%4764767,450
09 Jan 2018477+1.50+0.32%47747935,429
08 Jan 2018475.5+4.50+0.96%475.5475.528,195
05 Jan 2018470.99996+1.00+0.21%469.99996470.9999665,030
04 Jan 2018469.99996-2.50-0.53%466473.0000376,010
03 Jan 2018472.50003+13.00+2.83%466474.0000326,466
02 Jan 2018459.5-0.50-0.11%455.9999646215,286
29 Dec 20174600.000.00%457.5000346010,497
28 Dec 2017460+6.12+1.35%456.7546047,200
27 Dec 2017453.87503+3.50+0.78%453.87503453.875034,577
22 Dec 2017450.374960.000.00%450.37496450.374962,365
21 Dec 2017450.37496+3.25+0.73%444450.3749611,750
20 Dec 2017447.125-1.38-0.31%444.5454.49996209,609
19 Dec 2017448.5+4.50+1.01%44645043,536
Download more Blackrock Lat A Historical Data

Blackrock Lat A (BRLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week479484471474.691513k239k74k0.50.10%
1 Month450.375484450.375472.19172k239k41k29.1256.47%
3 Months485485432457.67332k239k33k-5.5-1.13%
6 Months442.75501.5432466.47832k744k36k36.758.30%
1 Year417501.5400.5449.068529744k34k62.514.99%
3 Years411.25501.5244386.954429744k31k68.2516.60%
5 Years574604244425.885001M35k-94.5-16.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 19:43:02