Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Lat A LSE:BRLA London Ordinary Share GB0005058408 ORD US$0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.625p -0.36% 451.375p 447.00p 455.75p 469.00p 447.00p 457.25p 47,361.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.0 7.1 16.4 23.3 177.70

Blackrock Lat A (BRLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017451.37497-1.63-0.36%44746947,361
23 Feb 2017453-2.00-0.44%451.25458.0000334,672
22 Feb 2017454.99997+0.50+0.11%454.99997457.0000324,028
21 Feb 2017454.49997+3.63+0.80%449454.4999710,335
20 Feb 2017450.87497+1.62+0.36%446.24997450.8749710,573
17 Feb 2017449.25003-3.00-0.66%447.5454.4999731,100
16 Feb 2017452.25+2.13+0.47%45045330,555
15 Feb 2017450.125+10.38+2.36%445450.12532,203
14 Feb 2017439.75+2.87+0.66%437.99997442.532,566
13 Feb 2017436.87503+3.88+0.89%43543741,408
10 Feb 2017433+11.38+2.70%422.9999743337,779
09 Feb 2017421.625+0.63+0.15%419422.9999712,255
08 Feb 2017421-3.38-0.80%41942171,187
07 Feb 2017424.375+0.63+0.15%422.999974289,882
06 Feb 2017423.75-1.25-0.29%421.999974275,879
03 Feb 2017425.00003+1.13+0.27%420425.0000355,850
02 Feb 2017423.875+5.38+1.28%422.75423.8759,131
01 Feb 2017418.5-2.63-0.62%418.542020,721
31 Jan 2017421.125-0.63-0.15%421421.9999729,039
30 Jan 2017421.75-2.63-0.62%421.75422.9999711,410
27 Jan 2017424.375+0.38+0.09%422.49997426.2554,956
26 Jan 2017423.99997-1.00-0.24%423.99997423.9999716,220
Download more Blackrock Lat A Historical Data

Blackrock Lat A (BRLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week449.50458.000.000.000010k35k22k1.8750.42%
1 Month425.00458.000.000.00006k71k28k26.3756.21%
3 Months373.00458.000.000.00006k71k26k78.37521.01%
6 Months391.00459.500.000.00006k199k34k60.37515.44%
1 Year275.00459.500.000.0000950199k31k176.37564.14%
3 Years406.25507.500.000.00000751k31k45.12511.11%
5 Years622.00631.000.000.000001M34k-170.625-27.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170226 17:12:41