Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Lat A LSE:BRLA London Ordinary Share GB0005058408 ORD US$0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +1.82% 419.625p 417.50p 421.75p 417.00p 416.75p 417.00p 29,893 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.3 6.3 14.5 30.3 165.20

Blackrock Lat A (BRLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017419.625+7.50+1.82%416.75003419.62529,893
25 May 2017412.12503-4.87-1.17%412.12503418195,507
24 May 2017417+4.37+1.06%414.541726,924
23 May 2017412.62503-3.25-0.78%410.5417.2500328,562
22 May 2017415.875+0.38+0.09%41542025,973
19 May 2017415.5+3.50+0.85%411415.550,233
18 May 2017412-38.37-8.52%403448230,227
17 May 2017450.37496-0.63-0.14%448.75003450.7554,879
16 May 2017451+0.63+0.14%447452.7523,423
15 May 2017450.37496+4.87+1.09%447450.3749627,543
12 May 2017445.5+7.25+1.65%437445.524,324
11 May 2017438.25+1.75+0.40%434438.252,957
10 May 2017436.5+7.13+1.66%430436.525,247
09 May 2017429.375-0.63-0.15%429.375430.749967,109
08 May 2017430+1.00+0.23%4304305,024
05 May 2017429+2.50+0.59%424.754296,810
04 May 2017426.5-3.50-0.81%426.5430.7499673,034
03 May 2017430-4.50-1.04%42943016,479
02 May 2017434.5+14.75+3.51%427434.519,235
Download more Blackrock Lat A Historical Data

Blackrock Lat A (BRLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week412420410.50.000026k196k65k7.6251.85%
1 Month419452.754030.00003k230k46k0.6250.15%
3 Months444.25452.754030.00003k230k43k-24.625-5.54%
6 Months392.254693580.00003k230k34k27.3756.98%
1 Year315.75469308.250.0000950230k34k103.87532.90%
3 Years456507.52440.00000751k31k-36.375-7.98%
5 Years5076042440.000001M35k-87.375-17.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170529 19:05:56