Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Lat A LSE:BRLA London Ordinary Share GB0005058408 ORD US$0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.06% 419.75p 418.00p 421.50p 419.00p 418.75p 419.00p 31,327.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.3 6.3 14.5 30.3 165.25

Blackrock Lat A (BRLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017419.75-0.25-0.06%418.75419.7531,327
27 Apr 2017420-6.00-1.41%419423.999965,882
26 Apr 2017426.00003-2.25-0.53%425.00003426.0000335,622
25 Apr 2017428.25+1.63+0.38%422.75428.2543,278
24 Apr 2017426.62496+4.63+1.10%425.00003426.6249648,592
21 Apr 2017421.99996-2.88-0.68%421.99996421.999967,969
20 Apr 2017424.875-2.75-0.64%419425.0000324,763
19 Apr 2017427.62496-4.00-0.93%425.00003428160,997
18 Apr 2017431.625-5.88-1.34%430431.62521,405
13 Apr 2017437.5+1.50+0.34%435440.0000319,057
12 Apr 2017436+3.13+0.72%43543618,405
11 Apr 2017432.875-5.88-1.34%432.875440.0000325,810
10 Apr 2017438.75-3.87-0.88%438.75438.7516,335
07 Apr 2017442.62496+4.37+1.00%442.6249644416,677
06 Apr 2017438.25-3.00-0.68%438.25444.758,010
05 Apr 2017441.25+0.75+0.17%441.25444.544,475
04 Apr 2017440.50003+2.00+0.46%440.00003444.536,298
03 Apr 2017438.49996+4.50+1.04%429438.4999641,056
31 Mar 2017434+0.50+0.12%428.543447,005
30 Mar 2017433.5-2.63-0.60%433.5438.9999665,596
29 Mar 2017436.125+6.63+1.54%435436.12520,142
Download more Blackrock Lat A Historical Data

Blackrock Lat A (BRLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week422.00428.25418.750.00006k49k28k-2.25-0.53%
1 Month433.00444.75418.750.00006k161k35k-13.25-3.06%
3 Months420.00469.00418.750.00006k193k38k-0.25-0.06%
6 Months456.00469.00358.000.00006k199k36k-36.25-7.95%
1 Year334.00469.00308.250.0000950199k32k85.7525.67%
3 Years447.50507.50244.000.00000751k31k-27.75-6.20%
5 Years568.00604.00244.000.000001M35k-148.25-26.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 19:21:54