Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Lat A LSE:BRLA London Ordinary Share GB0005058408 ORD US$0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +0.08% 450.375p 446.75p 454.00p - - - 2,237 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.3 6.3 14.5 33.6 177.31

Blackrock Lat A (BRLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 2017450.37496+0.37+0.08%450.37496450.374962,237
23 Nov 2017450-2.63-0.58%445.754504,273
22 Nov 2017452.625+2.63+0.58%452.6254534,170
21 Nov 2017450+4.37+0.98%440.0000345258,924
20 Nov 2017445.62503-0.37-0.08%445.62503445.6250310,730
17 Nov 2017446+5.25+1.19%44344755,370
16 Nov 2017440.75+2.00+0.46%440.00003440.7515,166
15 Nov 2017438.75-13.75-3.04%432.7500345069,640
14 Nov 2017452.5-2.50-0.55%452.5454.9999629,027
13 Nov 2017454.99996-4.00-0.87%45045949,676
10 Nov 20174590.000.00%459461.2513,995
09 Nov 2017459-9.00-1.92%459470.2511,971
08 Nov 2017468+0.63+0.13%457.50003470.4999626,527
07 Nov 2017467.37496-2.63-0.56%467.37496470.4999614,843
06 Nov 2017469.99996+1.00+0.21%469.99996473.7517,023
03 Nov 2017469-5.00-1.05%46648012,992
02 Nov 2017474.00003-2.50-0.52%473.00003477.55,033
01 Nov 2017476.5+6.50+1.38%476.548216,731
31 Oct 2017469.99996-5.50-1.16%469.9999648016,073
30 Oct 2017475.5-8.50-1.76%473.0000347819,986
27 Oct 2017484+5.00+1.04%48448519,294
26 Oct 2017479-1.50-0.31%4794823,738
25 Oct 2017480.5+1.50+0.31%480.5480.519,998
Download more Blackrock Lat A Historical Data

Blackrock Lat A (BRLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week444.5453440448.07094k59k27k5.8751.32%
1 Month485485432.75455.82764k70k24k-34.625-7.14%
3 Months475501.5432.75479.09244k744k35k-24.625-5.18%
6 Months417501.5400.5460.601429744k30k33.3758.00%
1 Year392.25501.5358440.183929744k32k58.12514.82%
3 Years440.25501.5244382.943229744k30k10.1252.30%
5 Years496604244429.723501M35k-45.625-9.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171125 04:12:30