Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Lat A LSE:BRLA London Ordinary Share GB0005058408 ORD US$0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.25p +1.01% 426.50p 423.75p 429.25p 426.50p 423.00p 423.00p 32,935.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.3 6.3 14.5 29.7 167.91

Blackrock Lat A (BRLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017426.5+4.25+1.01%422.99997426.532,935
23 Mar 2017422.25-7.50-1.75%420423.9999756,497
22 Mar 2017429.75-4.50-1.04%426.5429.7528,218
21 Mar 2017434.25-4.00-0.91%431436.524,268
20 Mar 2017438.25+2.75+0.63%430442.7544,846
17 Mar 2017435.5-1.25-0.29%434.544516,210
16 Mar 2017436.75+6.75+1.57%436.75442.0000331,497
15 Mar 2017430-2.38-0.55%42743012,785
14 Mar 2017432.375-4.50-1.03%432.375432.37523,185
13 Mar 2017436.87503-0.37-0.09%431436.8750328,770
10 Mar 2017437.25+4.88+1.13%430442.2576,457
09 Mar 2017432.375-11.38-2.56%432.37543743,408
08 Mar 2017443.75-1.75-0.39%440.00003444.7517,237
07 Mar 2017445.5-2.88-0.64%443.544676,992
06 Mar 2017448.375+2.25+0.50%437448.375193,458
03 Mar 2017446.125-1.50-0.34%444446.12523,623
02 Mar 2017447.625-1.13-0.25%445447.62514,849
01 Mar 2017448.75003+8.75+1.99%434449.550,905
28 Feb 2017440.00003-10.87-2.41%440.0000344838,344
27 Feb 2017450.87497-0.50-0.11%450450.8749728,930
Download more Blackrock Lat A Historical Data

Blackrock Lat A (BRLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week445.00445.00420.000.000016k56k34k-18.50-4.16%
1 Month457.25469.00420.000.000013k193k44k-30.75-6.72%
3 Months390.00469.00390.000.00006k193k32k36.509.36%
6 Months393.00469.00358.000.00006k199k36k33.508.52%
1 Year312.00469.00304.000.0000950199k31k114.5036.70%
3 Years415.25507.50244.000.00000751k31k11.252.71%
5 Years589.00607.00244.000.000001M35k-162.50-27.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170325 11:49:51