Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Lat A LSE:BRLA London Ordinary Share GB0005058408 ORD US$0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.08% 481.00p 480.00p 482.00p - - - 11,427 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.3 6.3 14.5 36.5 189.37

Blackrock Lat A (BRLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017481-0.38-0.08%48148111,427
21 Sep 2017481.375-1.63-0.34%48048325,669
20 Sep 2017483-1.13-0.23%48348316,194
19 Sep 2017484.125+0.13+0.03%480.5484.1259,776
18 Sep 2017484+4.00+0.83%480.5487.4999615,305
15 Sep 2017480-3.87-0.80%480482143,531
14 Sep 2017483.87496-1.13-0.23%480483.8749644,388
13 Sep 2017485-5.00-1.02%480490.0000316,895
12 Sep 2017490.00003-1.00-0.20%48049117,943
11 Sep 2017491+7.25+1.50%477.254915,300
08 Sep 2017483.75-3.25-0.67%48248541,338
07 Sep 2017486.99996+3.00+0.62%482.75488.5000335,001
06 Sep 2017484+4.00+0.83%48048422,741
05 Sep 2017480+3.00+0.63%48048041,061
04 Sep 2017477-0.50-0.10%47548034,304
01 Sep 2017477.5-2.50-0.52%475477.520,946
31 Aug 2017480+7.00+1.48%472.0000348028,771
30 Aug 2017473.00003+1.63+0.34%470.99996473.0000333,392
29 Aug 2017471.375-5.25-1.10%467471.37530,304
25 Aug 2017476.62503+2.13+0.45%470.25479.526,660
24 Aug 2017474.5+3.50+0.74%46447519,179
23 Aug 2017470.99996+3.87+0.83%465.25003472.5000317,116
Download more Blackrock Lat A Historical Data

Blackrock Lat A (BRLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week480.25487.5480480.881010k144k42k0.750.16%
1 Month470.25491467480.70595k144k32k10.752.29%
3 Months408.75491400.5456.64625k155k31k72.2517.68%
6 Months423491400.5438.525129230k32k5813.71%
1 Year393491358426.674629230k34k8822.39%
3 Years454491244379.796629230k30k275.95%
5 Years504.5604244430.101401M35k-23.5-4.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170923 04:01:38