Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Lat A LSE:BRLA London Ordinary Share GB0005058408 ORD US$0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.25% 406.00p 406.00p 415.00p 406.00p 406.00p 406.00p 2,903 13:17:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.3 6.3 14.5 28.9 159.84

Blackrock Lat A (BRLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017406.99996-3.50-0.85%406.99996408.0000332,747
26 Jun 2017410.5-1.63-0.39%409.0000341437,262
23 Jun 2017412.12503-7.87-1.87%410.00003412.1250329
22 Jun 2017420+10.00+2.44%420420170
21 Jun 2017410.00003-9.12-2.18%410.00003410.000031,355
20 Jun 2017419.125+2.87+0.69%415419.1258,992
19 Jun 2017416.25003-1.75-0.42%410.5416.2500315,181
16 Jun 2017418+7.00+1.70%410.2541847,833
15 Jun 2017411+0.75+0.18%408.000034119,207
14 Jun 2017410.25-4.88-1.17%410.25410.258,664
13 Jun 2017415.125-3.50-0.84%415.125425.0000319,462
12 Jun 2017418.625-2.38-0.56%418.625418.6252,539
09 Jun 2017421-0.75-0.18%419.25421.7524,858
08 Jun 2017421.75+8.50+2.06%412421.758,967
07 Jun 2017413.25-3.38-0.81%413.25421.56,825
06 Jun 2017416.625+5.63+1.37%411416.62538,355
05 Jun 2017411-2.50-0.60%410.25414.550,251
02 Jun 2017413.5+0.50+0.12%412.25413.534,971
01 Jun 2017413-2.25-0.54%412.54136,789
31 May 2017415.24996-3.25-0.78%413416.2500349,570
30 May 2017418.5-1.13-0.27%418.5423.999969,518
Download more Blackrock Lat A Historical Data

Blackrock Lat A (BRLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4104204060.00002937k14k-4-0.98%
1 Month4154254060.00002950k20k-9-2.17%
3 Months444452.754030.000029230k32k-38-8.56%
6 Months3794693790.000029230k33k277.12%
1 Year339.5469339.50.000029230k34k66.519.59%
3 Years450507.52440.00000230k30k-44-9.78%
5 Years5146042440.000001M35k-108-21.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 12:36:24