Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Lat A LSE:BRLA London Ordinary Share GB0005058408 ORD US$0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.875p -0.94% 409.25p 405.00p 409.25p 410.25p 406.50p 410.00p 19,599.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.0 7.1 16.4 21.1 161.12

Blackrock Lat A (BRLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017409.25-3.88-0.94%406.5410.2519,599
16 Jan 2017413.125-0.38-0.09%411.2541719,065
13 Jan 2017413.5+3.25+0.79%410.541719,308
12 Jan 2017410.25+5.00+1.23%410.25415.546,380
11 Jan 2017405.25-2.13-0.52%40540729,928
10 Jan 2017407.375-2.13-0.52%405.2541020,162
09 Jan 2017409.5+6.38+1.58%406.75409.532,646
06 Jan 2017403.125+2.13+0.53%402403.511,412
05 Jan 2017401+1.75+0.44%399402.527,464
04 Jan 2017399.25+1.13+0.28%399.25401.257,071
03 Jan 2017398.125+4.38+1.11%39540131,166
30 Dec 2016393.75+5.75+1.48%390394.7533,938
29 Dec 2016388+6.00+1.57%382.539046,293
28 Dec 2016382+6.50+1.73%37938225,913
23 Dec 2016375.5-0.50-0.13%375.5375.52,892
22 Dec 2016376+2.00+0.53%37337612,915
21 Dec 2016374-0.13-0.03%372.75376.7522,498
20 Dec 2016374.125+2.13+0.57%371.25374.518,185
19 Dec 2016372+2.00+0.54%372373.7518,982
Download more Blackrock Lat A Historical Data

Blackrock Lat A (BRLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week405.25417.00405.00409.582219k46k27k4.000.99%
1 Month371.25417.00371.25397.37563k46k24k38.0010.24%
3 Months454.75459.50358.00397.74813k199k36k-45.50-10.01%
6 Months382.25459.50358.00400.53923k199k35k27.007.06%
1 Year251.00459.50244.00361.0916950199k31k158.2563.05%
3 Years413.00507.50244.00382.467076751k31k-3.75-0.91%
5 Years580.00634.00244.00442.1842761M34k-170.75-29.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170118 01:46:54