Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock I&G LSE:BRIG London Ordinary Share GB0030961691 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 195.00p 193.00p 197.00p 195.00p 195.00p 195.00p 501.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 1.8 6.9 28.1 49.44

Blackrock I&G (BRIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017195-0.50-0.26%195195.50
18 Jan 2017195.5-0.50-0.26%195.51967,574
17 Jan 2017196-1.00-0.51%1961970
16 Jan 20171970.000.00%1971975,000
13 Jan 20171970.000.00%1971975,135
12 Jan 20171970.000.00%19719786
11 Jan 2017197+2.25+1.16%194.751972,000
10 Jan 2017194.75+0.50+0.26%194.25195.50
09 Jan 2017194.250.000.00%194.25195.51,509
06 Jan 2017194.25-0.50-0.26%194.25196.56,868
05 Jan 2017194.75+0.50+0.26%194.25195.53,816
04 Jan 2017194.25+0.25+0.13%1941951,185
03 Jan 2017194+4.75+2.51%189.251949,045
30 Dec 2016189.250.000.00%189.25190.50
29 Dec 2016189.25-0.50-0.26%189.25191.50
28 Dec 2016189.750.000.00%189.75191.51,274
23 Dec 2016189.750.000.00%189.75191.554,024
22 Dec 2016189.750.000.00%189.75191.51,725
21 Dec 2016189.75+0.25+0.13%189.51911,218
20 Dec 2016189.50.000.00%189.51910
Download more Blackrock I&G Historical Data

Blackrock I&G (BRIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.00197.00195.00196.358508k4k-2.00-1.02%
1 Month189.75197.00189.25192.1363054k6k5.252.77%
3 Months185.00197.00181.50188.2817054k3k10.005.41%
6 Months178.25197.00178.25186.35170256k5k16.759.40%
1 Year169.00197.00159.50181.26930256k5k26.0015.38%
3 Years169.375197.00158.50178.12410266k5k25.62515.13%
5 Years129.00197.00121.75165.86360266k6k66.0051.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170120 16:07:56