Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock I&G LSE:BRIG London Ordinary Share GB0030961691 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.25% 200.00p 198.50p 201.50p 202.25p 200.00p 200.50p 0 09:04:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 1.8 6.9 28.9 50.71

Blackrock I&G (BRIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017200-0.50-0.25%200202.250
26 Jun 2017200.50.000.00%200.5200.51,205
23 Jun 2017200.50.000.00%200.5200.50
22 Jun 2017200.50.000.00%200.5200.50
21 Jun 2017200.5-3.00-1.47%200.25203.499980
20 Jun 2017203.499980.000.00%203.49998203.499980
19 Jun 2017203.499980.000.00%203.49998203.499980
16 Jun 2017203.499980.000.00%203.49998203.4999871
15 Jun 2017203.49998-1.25-0.61%201.75204.7500154
14 Jun 2017204.75001-0.37-0.18%202205.1250
13 Jun 2017205.1250.000.00%205.125205.1254,134
12 Jun 2017205.125-0.63-0.30%201205.25283
09 Jun 2017205.75+0.25+0.12%201205.752,000
08 Jun 2017205.50.000.00%201205.50
07 Jun 2017205.50.000.00%205.5205.5970
06 Jun 2017205.5-0.25-0.12%202205.75810
05 Jun 2017205.750.000.00%205.75205.750
02 Jun 2017205.75+0.75+0.37%202205.750
01 Jun 2017205.000010.000.00%205.00001205.0000111
31 May 2017205.000010.000.00%205.00001205.0000113,788
30 May 2017205.00001-0.50-0.24%205.00001205.000015,683
Download more Blackrock I&G Historical Data

Blackrock I&G (BRIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week203.5203.52000.000001k241-3.5-1.72%
1 Month205205.752000.0000014k1k-5-2.44%
3 Months197205.751940.0000027k4k31.52%
6 Months189.75205.75189.250.0000034k4k10.255.40%
1 Year171.5205.751710.00000256k5k28.516.62%
3 Years167.5205.75158.50.00000256k5k32.519.40%
5 Years131.5205.75131.50.00000266k6k68.552.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 02:10:50