Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock I&G LSE:BRIG London Ordinary Share GB0030961691 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 201.00p 199.50p 202.50p 201.00p 201.00p 201.00p 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 1.8 6.9 29.0 49.76

Blackrock I&G (BRIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20172010.000.00%2012010
16 Aug 20172010.000.00%2012018,738
15 Aug 2017201+2.00+1.01%2012010
14 Aug 20171990.000.00%1991990
11 Aug 2017199-1.50-0.75%199200.750
10 Aug 2017200.5-1.50-0.74%1982025,065
09 Aug 20172020.000.00%20220215,879
08 Aug 20172020.000.00%198202149
07 Aug 20172020.000.00%2022020
04 Aug 20172020.000.00%2022020
03 Aug 20172020.000.00%2022029,757
02 Aug 2017202-0.50-0.25%199202.50
01 Aug 2017202.50.000.00%198202.50
31 Jul 2017202.5+1.00+0.50%198202.51,293
28 Jul 2017201.50.000.00%201.5201.53,668
27 Jul 2017201.50.000.00%201.5201.50
26 Jul 2017201.5+1.00+0.50%197.5201.56,317
25 Jul 2017200.5+2.00+1.01%196.5000120125,896
24 Jul 2017198.50.000.00%195.9999820055,677
21 Jul 2017198.5+3.00+1.53%194.999982002,347
20 Jul 2017195.499980.000.00%195.49998195.499982,100
19 Jul 2017195.499980.000.00%195.49998195.49998206
18 Jul 2017195.499980.000.00%195.49998195.499981,445
Download more Blackrock I&G Historical Data

Blackrock I&G (BRIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202202198200.816509k3k-1-0.50%
1 Month195.5202.5195199.9818056k7k5.52.81%
3 Months205.5205.75195200.6476056k4k-4.5-2.19%
6 Months193.5205.75193199.3234056k5k7.53.88%
1 Year187.5205.75181.5193.41440256k5k13.57.20%
3 Years168.25205.75158.5184.45830256k5k32.7519.47%
5 Years136205.75135171.40760266k6k6547.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170818 05:11:37