Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock I&G LSE:BRIG London Ordinary Share GB0030961691 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.74% 205.50p 205.00p 206.00p 205.50p 201.75p 204.00p 71 09:06:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 1.8 6.9 29.7 52.10

Blackrock I&G (BRIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017205.5+1.50+0.74%201205.571
22 May 2017204.00001+0.50+0.25%201204.0000111,451
19 May 2017203.49998+2.00+0.99%199.5203.499983,055
18 May 2017201.5-3.00-1.47%199.5204.500015,940
17 May 2017204.50001+1.00+0.49%199204.500018,500
16 May 2017203.49998+2.00+0.99%200.5203.4999814,000
15 May 2017201.50.000.00%201.5201.59,117
12 May 2017201.50.000.00%197.00001201.50
11 May 2017201.50.000.00%201.5201.520,737
10 May 2017201.5+0.25+0.12%197.00001201.5736
09 May 2017201.25+0.25+0.12%198201.251,000
08 May 2017201+0.25+0.12%19820124,097
05 May 2017200.75+1.25+0.63%196.50001200.755,290
04 May 2017199.50.000.00%197.00001199.51,075
03 May 2017199.50.000.00%199.5199.5603
02 May 2017199.5+2.00+1.01%195.49998200500
28 Apr 2017197.50.000.00%197.00001197.520
27 Apr 2017197.5-0.50-0.25%197.5197.50
26 Apr 20171980.000.00%1981983,746
25 Apr 2017198+2.50+1.28%194.5198.2519,941
24 Apr 2017195.49998+0.50+0.26%195.49998195.499980
Download more Blackrock I&G Historical Data

Blackrock I&G (BRIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week201.5205.51990.00003k14k9k41.99%
1 Month195.5205.5194.50.0000024k7k105.12%
3 Months195205.5193.50.0000034k6k10.55.38%
6 Months184205.5181.50.0000034k5k21.511.68%
1 Year175.75205.51640.00000256k5k29.7516.93%
3 Years168.125205.5158.50.00000256k5k37.37522.23%
5 Years128205.51240.00000266k6k77.560.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170524 00:29:54