Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock I&G LSE:BRIG London Ordinary Share GB0030961691 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 196.25p 194.25p 198.25p 196.25p 196.25p 196.25p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 1.8 6.9 28.3 49.76

Blackrock I&G (BRIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017196.25002-1.00-0.51%196.25002196.250023,871
24 Mar 2017197.250.000.00%197.25197.255,500
23 Mar 2017197.250.000.00%197.25197.2515,194
22 Mar 2017197.25-1.25-0.63%195.74998198.1251,112
21 Mar 2017198.5-1.00-0.50%197.5199.51,187
20 Mar 2017199.50.000.00%199.5199.51,850
17 Mar 2017199.5+0.50+0.25%197.5199.754,033
16 Mar 2017199+1.00+0.51%197.00002199.755,430
15 Mar 20171980.000.00%1981988,650
14 Mar 20171980.000.00%197.000021986,162
13 Mar 2017198+0.25+0.13%194.999981995,828
10 Mar 2017197.75+1.00+0.51%195.99998198.12510,051
09 Mar 2017196.75002-0.75-0.38%195.74998197.57,298
08 Mar 2017197.50.000.00%197.5197.51,883
07 Mar 2017197.50.000.00%195.99998197.750
06 Mar 2017197.5-0.50-0.25%195.999981980
03 Mar 20171980.000.00%1981980
02 Mar 20171980.000.00%1981982,366
01 Mar 2017198+3.00+1.54%193.51982,298
28 Feb 2017194.999980.000.00%194.99998194.99998501
Download more Blackrock I&G Historical Data

Blackrock I&G (BRIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week199.50199.50195.750.00001k15k5k-3.25-1.63%
1 Month195.00199.75193.500.0000015k4k1.250.64%
3 Months189.25199.75189.250.0000018k4k7.003.70%
6 Months189.00199.75181.500.00000256k5k7.253.84%
1 Year177.00199.75164.000.00000256k5k19.2510.88%
3 Years166.125199.75158.500.00000266k5k30.12518.13%
5 Years129.00199.75121.750.00000266k6k67.2552.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170328 08:05:08