Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock I&G LSE:BRIG London Ordinary Share GB0030961691 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 182.50p 180.50p 184.50p 182.50p 182.50p 182.50p 1,606.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.8 6.7 27.3 46.27

Blackrock I&G (BRIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016182.50.000.00%182.5182.51,606
01 Dec 2016182.5-1.00-0.54%182.5183.57,192
30 Nov 2016183.50.000.00%183.5183.50
29 Nov 2016183.5-0.50-0.27%183.51849,253
28 Nov 20161840.000.00%1841840
25 Nov 20161840.000.00%1841844,409
24 Nov 20161840.000.00%1841843,333
23 Nov 20161840.000.00%1841840
22 Nov 20161840.000.00%18418489
21 Nov 20161840.000.00%184184800
18 Nov 2016184-1.00-0.54%1841850
17 Nov 20161850.000.00%1851850
16 Nov 20161850.000.00%1851850
15 Nov 20161850.000.00%182.5186.50
14 Nov 20161850.000.00%1851850
11 Nov 2016185-1.00-0.54%1851863,185
10 Nov 2016186+1.00+0.54%1851872,959
09 Nov 20161850.000.00%1841859,891
08 Nov 20161850.000.00%1851850
07 Nov 20161850.000.00%185185709
Download more Blackrock I&G Historical Data

Blackrock I&G (BRIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week184.00184.00182.50183.260809k4k-1.50-0.82%
1 Month185.00187.00182.50184.1025010k2k-2.50-1.35%
3 Months190.00191.50182.50185.52350256k6k-7.50-3.95%
6 Months178.00191.50164.00183.55860256k5k4.502.53%
1 Year186.75191.50159.50180.46830256k5k-4.25-2.28%
3 Years163.00192.50158.50177.32790266k5k19.5011.96%
5 Years129.00192.50121.75165.33530266k6k53.5041.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161205 00:32:27