Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock I&G LSE:BRIG London Ordinary Share GB0030961691 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 195.00p 193.00p 197.00p 195.00p 195.00p 195.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 1.8 6.9 28.1 49.44

Blackrock I&G (BRIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017194.99998+0.50+0.26%193.25195.9999815,921
24 Feb 2017194.5-0.50-0.26%193.5195.749987,647
23 Feb 2017194.999980.000.00%194.5195.999980
22 Feb 2017194.99998+0.50+0.26%193.25195.999981,119
21 Feb 2017194.5-1.00-0.51%193.5195.9999850
20 Feb 2017195.49998+2.00+1.03%193196.250020
17 Feb 2017193.50.000.00%193.5193.5112
16 Feb 2017193.5-4.00-2.03%193.5197.512,944
15 Feb 2017197.5+0.50+0.25%197.00002197.518,222
14 Feb 2017197.00002+1.50+0.77%195.49998197.000025,000
13 Feb 2017195.49998+0.50+0.26%194.99998195.499981,000
10 Feb 2017194.999980.000.00%194.99998194.999987,919
09 Feb 2017194.999980.000.00%194.99998194.999981,884
08 Feb 2017194.99998+3.00+1.56%192194.999980
07 Feb 20171920.000.00%1921920
06 Feb 20171920.000.00%1921923,464
03 Feb 20171920.000.00%1921921,291
02 Feb 20171920.000.00%1921924,797
01 Feb 20171920.000.00%1921922,583
31 Jan 2017192-1.00-0.52%1921936,517
30 Jan 2017193-0.50-0.26%193193.53,152
Download more Blackrock I&G Historical Data

Blackrock I&G (BRIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195.50196.00193.250.0000016k5k-0.50-0.26%
1 Month193.00197.50192.000.0000018k5k2.001.04%
3 Months184.00197.50182.750.0000023k4k11.005.98%
6 Months186.00197.50181.500.00000256k5k9.004.84%
1 Year171.75197.50164.000.00000256k5k23.2513.54%
3 Years163.75197.50158.500.00000266k5k31.2519.08%
5 Years129.00197.50121.750.00000266k6k66.0051.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170228 14:34:36