Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock I&G LSE:BRIG London Ordinary Share GB0030961691 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.26% 195.50p 194.00p 197.00p 195.50p 195.50p 195.50p 0.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 1.8 6.9 28.2 49.57

Blackrock I&G (BRIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017194.999980.000.00%194.99998194.999980
20 Apr 2017194.999980.000.00%194.99998194.99998896
19 Apr 2017194.99998+0.50+0.26%194196.750022,670
18 Apr 2017194.5-4.50-2.26%194.5199.5100
13 Apr 2017199-0.50-0.25%195.74998199.750
12 Apr 2017199.5+0.50+0.25%195.99998200249
11 Apr 2017199+0.50+0.25%195.999982003,000
10 Apr 2017198.5+2.50+1.28%194.99998198.5430
07 Apr 2017195.99998-0.25-0.13%195.99998195.999989,450
06 Apr 2017196.25002-2.25-1.13%195.375197.37527,329
05 Apr 2017198.5+1.50+0.76%195.49998199.2511,241
04 Apr 2017197.000020.000.00%197.00002197.000025,288
03 Apr 2017197.00002-1.00-0.51%195.99998198.533,850
31 Mar 20171980.000.00%1981980
30 Mar 20171980.000.00%198198170
29 Mar 2017198+0.25+0.13%19819817,817
28 Mar 2017197.75+1.50+0.76%195.125198.3750
27 Mar 2017196.25002-1.00-0.51%196.25002196.250023,871
24 Mar 2017197.250.000.00%197.25197.255,500
Download more Blackrock I&G Historical Data

Blackrock I&G (BRIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week199.00199.50194.000.000003k916-3.50-1.76%
1 Month196.25200.00194.000.0000034k6k-0.75-0.38%
3 Months193.50200.00192.000.0000034k5k2.001.03%
6 Months188.00200.00181.500.00000256k6k7.503.99%
1 Year177.50200.00164.000.00000256k5k18.0010.14%
3 Years164.25200.00158.500.00000266k5k31.2519.03%
5 Years131.50200.00121.750.00000266k6k64.0048.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170424 15:20:52