Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock I&G LSE:BRIG London Ordinary Share GB0030961691 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.50% 201.50p 200.00p 203.00p 201.50p 197.50p 200.50p 3,359 09:59:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 1.8 6.9 29.1 50.28

Blackrock I&G (BRIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017200.5+2.00+1.01%196.5000120125,896
24 Jul 2017198.50.000.00%195.9999820055,677
21 Jul 2017198.5+3.00+1.53%194.999982002,347
20 Jul 2017195.499980.000.00%195.49998195.499982,100
19 Jul 2017195.499980.000.00%195.49998195.49998206
18 Jul 2017195.499980.000.00%195.49998195.499981,445
17 Jul 2017195.499980.000.00%195.49998195.499980
14 Jul 2017195.499980.000.00%195.49998195.499987,715
13 Jul 2017195.49998-5.00-2.49%195.49998195.499987,076
12 Jul 2017200.5+1.00+0.50%198.5201.50
11 Jul 2017199.5+0.50+0.25%198.25201.257,972
10 Jul 20171990.000.00%1991997,150
07 Jul 20171990.000.00%1991990
06 Jul 2017199-0.50-0.25%198.5200.750
05 Jul 2017199.50.000.00%199.5199.50
04 Jul 2017199.50.000.00%199.5199.50
03 Jul 2017199.50.000.00%199.5199.57,340
30 Jun 2017199.50.000.00%199.5199.50
29 Jun 2017199.50.000.00%199.5199.50
28 Jun 2017199.5-0.50-0.25%199.52021,755
27 Jun 2017200-0.50-0.25%200202.250
26 Jun 2017200.50.000.00%200.5200.51,205
Download more Blackrock I&G Historical Data

Blackrock I&G (BRIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195.5201.5195199.020420656k17k63.07%
1 Month200202195198.6327056k6k1.50.75%
3 Months199.5205.75195201.0763056k5k21.00%
6 Months193.5205.75192198.5500056k5k84.13%
1 Year179205.75179192.34280256k5k22.512.57%
3 Years167.25205.75158.5184.00890256k5k34.2520.48%
5 Years134205.75132.25170.52990266k6k67.550.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170726 14:52:13