Share Name Share Symbol Market Type Share ISIN Share Description
BlackRock Frontiers Investment Trust LSE:BRFI London Ordinary Share GB00B3SXM832 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.66% 151.50p 127.00p 152.25p 151.75p 150.00p 150.50p 116,251 16:40:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.0 8.6 4.9 29.9 265.04

BlackRock Frontiers (BRFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017150.5-0.25-0.17%150151.75243,983
20 Jun 2017150.75-0.25-0.17%147.5151.576,860
19 Jun 2017151+4.50+3.07%148.515163,013
16 Jun 2017146.5-3.38-2.25%146.5150.75246,605
15 Jun 2017149.875-0.63-0.42%149151.5117,027
14 Jun 2017150.5-0.25-0.17%150150.75121,075
13 Jun 2017150.75-1.00-0.66%150151.75124,506
12 Jun 2017151.75+1.75+1.17%150.25151.75181,592
09 Jun 2017150+0.75+0.50%148.5150145,735
08 Jun 2017149.25-0.75-0.50%149149.5145,123
07 Jun 2017150+0.50+0.33%149.515080,952
06 Jun 2017149.50.000.00%149.5150147,977
05 Jun 2017149.50.000.00%149.5150138,489
02 Jun 2017149.5-0.50-0.33%149.5150112,921
01 Jun 20171500.000.00%149.2515066,578
31 May 2017150-0.25-0.17%149.25150262,592
30 May 2017150.25-0.25-0.17%150150.75227,023
26 May 2017150.5+0.75+0.50%148.75150.5362,089
25 May 2017149.75+1.00+0.67%149.5150272,831
24 May 2017148.75+0.75+0.51%148.25149.5123,285
23 May 2017148+0.50+0.34%148148.5139,202
22 May 2017147.5+0.38+0.25%147.5148.5331,655
Download more BlackRock Frontiers Investment Trust Historical Data

BlackRock Frontiers Investment Trust (BRFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151.25152146.50.000063k247k149k0.250.17%
1 Month149.5152146.50.000063k362k165k21.34%
3 Months1501521440.000063k524k209k1.51.00%
6 Months130.251521290.000042k524k182k21.2516.31%
1 Year1121521090.000017k524k151k39.535.27%
3 Years120152930.00003k7M142k31.526.25%
5 Years72.7515272.750.000027914M146k78.75108.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170622 20:46:54