Share Name Share Symbol Market Type Share ISIN Share Description
BlackRock Frontiers Investment Trust LSE:BRFI London Ordinary Share GB00B3SXM832 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.70% 144.00p 142.50p 144.25p 144.25p 142.00p 142.00p 173,166.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.0 8.6 4.9 28.2 236.64

BlackRock Frontiers (BRFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 2017144+1.00+0.70%142144.25173,166
23 Jan 2017143+0.50+0.35%141.5143137,103
20 Jan 2017142.5-2.50-1.72%142144132,331
19 Jan 2017145+2.25+1.58%143145160,643
18 Jan 2017142.75+0.25+0.18%142.75143125,038
17 Jan 2017142.5-0.50-0.35%141.514385,789
16 Jan 2017143+0.25+0.18%139143204,083
13 Jan 2017142.75+2.38+1.69%138.5143152,271
12 Jan 2017140.375-0.88-0.62%139141.5171,332
11 Jan 2017141.25+2.13+1.53%140141.5149,346
10 Jan 2017139.125-1.63-1.15%139.125140163,747
09 Jan 2017140.75+3.25+2.36%139141185,077
06 Jan 2017137.5+1.50+1.10%137.5137.591,554
05 Jan 2017136-3.00-2.16%136137.5104,576
04 Jan 2017139+2.00+1.46%137140170,247
03 Jan 2017137+7.00+5.38%131137164,581
30 Dec 2016130-1.00-0.76%13013044,509
29 Dec 2016131+1.25+0.96%130.7513384,790
28 Dec 2016129.75-1.13-0.86%12913056,140
Download more BlackRock Frontiers Investment Trust Historical Data

BlackRock Frontiers Investment Trust (BRFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.00145.00141.50143.282486k173k128k1.000.70%
1 Month130.00145.00129.00140.120145k204k132k14.0010.77%
3 Months135.75145.00126.00133.927341k444k121k8.256.08%
6 Months127.00145.00123.00131.835640k444k123k17.0013.39%
1 Year98.00145.0097.00117.129317k7M144k46.0046.94%
3 Years113.00145.0093.00115.41483k7M131k31.0027.43%
5 Years75.75145.0072.50107.616927914M140k68.2590.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170124 19:12:01