Share Name Share Symbol Market Type Share ISIN Share Description
BlackRock Frontiers Investment Trust LSE:BRFI London Ordinary Share GB00B3SXM832 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.17% 145.25p 144.50p 145.75p 146.00p 144.50p 146.00p 151,679.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.0 8.6 4.9 28.3 242.98

BlackRock Frontiers (BRFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017145.25+0.25+0.17%144.5146135,373
23 Feb 2017145-0.25-0.17%145145.5150,382
22 Feb 2017145.250.000.00%145.25145.25161,446
21 Feb 2017145.25+0.25+0.17%143145.75169,220
20 Feb 2017145-0.50-0.34%144146203,089
17 Feb 2017145.50.000.00%142.75145.75158,600
16 Feb 2017145.5-0.25-0.17%14414660,908
15 Feb 2017145.75+0.75+0.52%143.25146184,866
14 Feb 2017145+1.75+1.22%143.514593,788
13 Feb 2017143.25-0.75-0.52%143143.25155,903
10 Feb 2017144+2.13+1.50%141144238,503
09 Feb 2017141.875+1.38+0.98%140142245,380
08 Feb 2017140.5-0.25-0.18%140.5140.5118,122
07 Feb 2017140.75-0.63-0.44%140.75142.75108,623
06 Feb 2017141.375-0.13-0.09%141141.37589,618
03 Feb 2017141.5-2.00-1.39%140.5142.5201,597
02 Feb 2017143.5+0.63+0.44%142.25143.5152,192
01 Feb 2017142.875-0.75-0.52%142.25143152,635
31 Jan 2017143.625+0.63+0.44%143143.625147,651
30 Jan 2017143+2.00+1.42%143143197,689
27 Jan 2017141-2.00-1.40%141144117,429
Download more BlackRock Frontiers Investment Trust Historical Data

BlackRock Frontiers Investment Trust (BRFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.50146.000.000.0000150k203k169k-0.25-0.17%
1 Month143.75146.000.000.000061k245k155k1.501.04%
3 Months128.25146.000.000.000042k444k140k17.0013.26%
6 Months127.00146.000.000.000040k444k130k18.2514.37%
1 Year108.00146.000.000.000017k444k124k37.2534.49%
3 Years122.50146.000.000.00003k7M132k22.7518.57%
5 Years80.50146.000.000.000027914M140k64.7580.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170227 04:30:12