Share Name Share Symbol Market Type Share ISIN Share Description
BlackRock Frontiers Investment Trust LSE:BRFI London Ordinary Share GB00B3SXM832 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 168.00p 168.00p 170.00p 169.50p 168.00p 169.50p 1,272,957 13:57:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.9 10.6 5.7 30.6 308.90

BlackRock Frontiers (BRFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20181680.000.00%168169.51,272,957
22 Jan 2018168-0.50-0.30%168169.5372,122
19 Jan 2018168.5+1.50+0.90%167168.5691,654
18 Jan 2018167-1.00-0.60%166.5169.5206,400
17 Jan 2018168+0.50+0.30%167.5169205,061
16 Jan 2018167.5+1.50+0.90%166168.5185,746
15 Jan 2018166-1.00-0.60%166169499,892
12 Jan 2018167+0.50+0.30%166169328,170
11 Jan 2018166.5+3.00+1.83%164.5166.5265,208
10 Jan 2018163.5-1.50-0.91%163.5163.5151,816
09 Jan 20181650.000.00%1631651,033,714
08 Jan 2018165+1.75+1.07%164.5165219,044
05 Jan 2018163.25+1.75+1.08%160.5163.51,112,771
04 Jan 2018161.5+1.00+0.62%160.5162.5126,694
03 Jan 2018160.5-1.00-0.62%159.5160.5279,687
02 Jan 2018161.50.000.00%160162.5145,500
29 Dec 2017161.50.000.00%160.5161.545,563
28 Dec 2017161.5+1.00+0.62%159.25161.587,046
27 Dec 2017160.5+1.75+1.10%160160.75124,262
Download more BlackRock Frontiers Investment Trust Historical Data

BlackRock Frontiers Investment Trust (BRFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.5169.5166168.0280186k1M332k-0.5-0.30%
1 Month160.75169.5159.25165.193146k1M338k7.254.51%
3 Months156.75169.5155161.795346k1M223k11.257.18%
6 Months147169.5144157.264146k1M197k2114.29%
1 Year142169.5140152.504711k1M192k2618.31%
3 Years114.75169.593130.520610k7M148k53.2546.41%
5 Years95169.593121.74213k14M159k7376.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 03:55:47