Share Name Share Symbol Market Type Share ISIN Share Description
BlackRock Frontiers Investment Trust LSE:BRFI London Ordinary Share GB00B3SXM832 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.50% 150.50p 150.25p 150.50p 150.50p 148.75p 150.00p 362,089 16:11:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.0 8.6 4.9 30.4 259.90

BlackRock Frontiers (BRFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017150.5+0.75+0.50%148.75150.5362,089
25 May 2017149.75+1.00+0.67%149.5150272,831
24 May 2017148.75+0.75+0.51%148.25149.5123,285
23 May 2017148+0.50+0.34%148148.5139,202
22 May 2017147.5+0.38+0.25%147.5148.5331,655
19 May 2017147.125+1.13+0.77%147.12514875,423
18 May 2017146-1.00-0.68%146147.75313,055
17 May 2017147-0.50-0.34%147148.75104,962
16 May 2017147.5-1.00-0.67%147.5149160,977
15 May 2017148.5+0.25+0.17%148149.25187,429
12 May 2017148.25+1.50+1.02%147.5148.25199,887
11 May 2017146.75+0.50+0.34%146.5147138,507
10 May 2017146.250.000.00%145.25146.5264,335
09 May 2017146.25+1.13+0.78%145.25146.5140,158
08 May 2017145.125+0.13+0.09%145146226,002
05 May 2017145+1.00+0.69%144145104,448
04 May 2017144-1.75-1.20%144146252,250
03 May 2017145.75-0.75-0.51%145.5146.5176,994
02 May 2017146.5-0.13-0.09%146.25147313,578
Download more BlackRock Frontiers Investment Trust Historical Data

BlackRock Frontiers Investment Trust (BRFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148150.5147.1250.000075k362k188k2.51.69%
1 Month147.25150.51440.000075k362k198k3.252.21%
3 Months146151.751440.000075k524k219k4.53.08%
6 Months132151.751260.000042k524k176k18.514.02%
1 Year112151.75108.50.000017k524k149k38.534.38%
3 Years121151.75930.00003k7M141k29.524.38%
5 Years76151.7572.50.000027914M145k74.598.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170529 19:07:18