Share Name Share Symbol Market Type Share ISIN Share Description
BlackRock Frontiers Investment Trust LSE:BRFI London Ordinary Share GB00B3SXM832 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.875p +0.56% 157.50p 156.00p 159.00p - - - 441,709 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.0 8.6 4.9 32.5 282.11

BlackRock Frontiers (BRFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017157.5+0.88+0.56%157.5157.5323,243
16 Nov 2017156.625-0.50-0.32%155156.625144,853
15 Nov 2017157.125-0.25-0.16%156.25158388,053
14 Nov 2017157.375+0.63+0.40%156.25157.5375,991
13 Nov 2017156.75-0.25-0.16%156157226,335
10 Nov 2017157+0.25+0.16%156.5159.5414,132
09 Nov 2017156.75-0.50-0.32%156.75159.25115,070
08 Nov 2017157.25-1.25-0.79%157.25158.5107,055
07 Nov 2017158.5-1.00-0.63%158.5159.5791,865
06 Nov 2017159.5+3.00+1.92%157.5159.75136,148
03 Nov 2017156.5-0.25-0.16%156.5157.5172,399
02 Nov 2017156.75+1.00+0.64%155157.25203,380
01 Nov 2017155.75-0.50-0.32%155.75157.5143,379
31 Oct 2017156.25-0.38-0.24%156.25156.75122,662
30 Oct 2017156.625-0.13-0.08%156156.75264,697
27 Oct 2017156.75+0.75+0.48%156.75157.25277,452
26 Oct 2017156+1.00+0.65%156157100,468
25 Oct 2017155-1.25-0.80%155157.25113,349
24 Oct 2017156.25-0.25-0.16%156156.67559374,700
23 Oct 2017156.5-0.13-0.08%156157275,139
20 Oct 2017156.625-0.13-0.08%156157.25332,501
19 Oct 2017156.75+0.75+0.48%156.75157.25419,081
Download more BlackRock Frontiers Investment Trust Historical Data

BlackRock Frontiers Investment Trust (BRFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.75159.5155157.0507145k442k310k0.750.48%
1 Month157.25159.75155157.0310100k792k254k0.250.16%
3 Months153.75159.75149155.313371k792k197k3.752.44%
6 Months148159.75144152.229111k792k179k9.56.42%
1 Year129.75159.75126148.052611k792k176k27.7521.39%
3 Years123.25159.7593126.028310k7M149k34.2527.79%
5 Years81.5159.7579.5118.75663k14M156k7693.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171119 21:52:06