Share Name Share Symbol Market Type Share ISIN Share Description
BlackRock Frontiers Investment Trust LSE:BRFI London Ordinary Share GB00B3SXM832 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -0.42% 147.00p 146.00p 147.00p 147.75p 146.00p 147.00p 260,118.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.0 8.6 4.9 28.7 247.01

BlackRock Frontiers (BRFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017147-0.63-0.42%146147.75260,118
21 Mar 2017147.625-0.38-0.25%147149274,563
20 Mar 2017148-0.50-0.34%147.25149.25184,167
17 Mar 2017148.50.000.00%146.5149.25214,761
16 Mar 2017148.5+0.25+0.17%147.25148.5111,161
15 Mar 2017148.25-1.75-1.17%148148.2589,834
14 Mar 2017150+2.00+1.35%147150160,190
13 Mar 2017148+0.25+0.17%147.25149.25181,151
10 Mar 2017147.75+0.88+0.60%147148.25182,042
09 Mar 2017146.875-0.38-0.25%146148122,760
08 Mar 2017147.25+0.25+0.17%147.25148.75153,634
07 Mar 2017147+2.00+1.38%146148217,123
06 Mar 2017145-1.00-0.68%145147201,308
03 Mar 2017146+0.88+0.60%145146.5283,675
02 Mar 2017145.125+0.13+0.09%144146.25174,935
01 Mar 2017145-0.25-0.17%143145.75252,376
28 Feb 2017145.25+0.25+0.17%143.25145.75175,584
27 Feb 2017145-0.25-0.17%144.25145.5183,958
24 Feb 2017145.25+0.25+0.17%144.5146135,373
23 Feb 2017145-0.25-0.17%145145.5150,382
Download more BlackRock Frontiers Investment Trust Historical Data

BlackRock Frontiers Investment Trust (BRFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.00149.25146.250.000090k275k175k-1.00-0.68%
1 Month145.25150.00143.000.000090k284k181k1.751.20%
3 Months130.00150.00129.000.000042k284k156k17.0013.08%
6 Months129.75150.00126.000.000042k444k139k17.2513.29%
1 Year106.00150.00102.500.000017k444k129k41.0038.68%
3 Years115.75150.0093.000.00003k7M134k31.2527.00%
5 Years83.25150.0072.500.000027914M139k63.7576.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170323 02:16:17