We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Blackrock Frontiers Investment Trust Plc | LSE:BRFI | London | Ordinary Share | GB00B3SXM832 | ORD USD0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.25 | 1.50% | 152.75 | 150.50 | 156.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
152.50 | 149.50 | 149.50 | 305,882 | 16:35:21 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 91.29M | 74.86M | 0.3954 | 3.86 | 288.72M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 152.75 | 2.25 | 1.50% | 149.50 | 152.75 | 298,421 |
27 Mar 2024 | 150.50 | 0.00 | 0.00% | 150.00 | 150.50 | 930,878 |
26 Mar 2024 | 150.50 | 0.25 | 0.17% | 150.50 | 150.50 | 234,518 |
25 Mar 2024 | 150.25 | -0.75 | -0.50% | 148.50 | 150.25 | 620,362 |
22 Mar 2024 | 151.00 | 0.50 | 0.33% | 151.00 | 153.00 | 438,365 |
21 Mar 2024 | 150.50 | -0.50 | -0.33% | 150.50 | 154.50 | 389,420 |
20 Mar 2024 | 151.00 | -0.50 | -0.33% | 151.00 | 153.00 | 478,451 |
19 Mar 2024 | 151.50 | 0.50 | 0.33% | 151.00 | 151.50 | 170,115 |
18 Mar 2024 | 151.00 | -2.00 | -1.31% | 151.00 | 157.00 | 311,669 |
15 Mar 2024 | 153.00 | -2.00 | -1.29% | 153.00 | 153.00 | 237,814 |
14 Mar 2024 | 155.00 | 2.50 | 1.64% | 154.00 | 155.00 | 267,538 |
13 Mar 2024 | 152.50 | -2.75 | -1.77% | 152.50 | 154.50 | 347,995 |
12 Mar 2024 | 155.25 | 0.75 | 0.49% | 155.00 | 155.25 | 288,500 |
11 Mar 2024 | 154.50 | -0.50 | -0.32% | 154.50 | 154.50 | 127,470 |
08 Mar 2024 | 155.00 | 1.00 | 0.65% | 154.00 | 157.00 | 51,960 |
07 Mar 2024 | 154.00 | 0.50 | 0.33% | 152.00 | 154.00 | 104,522 |
06 Mar 2024 | 153.50 | 1.00 | 0.66% | 152.50 | 156.50 | 208,557 |
05 Mar 2024 | 152.50 | -1.50 | -0.97% | 152.50 | 156.00 | 692,503 |
04 Mar 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.50 | 252,030 |
01 Mar 2024 | 154.00 | 0.50 | 0.33% | 154.00 | 155.00 | 547,390 |
29 Feb 2024 | 153.50 | 0.50 | 0.33% | 153.50 | 155.50 | 861,943 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 154.50 | 154.50 | 148.50 | 150.52 | 522,709 | -1.75 | -1.13% |
1 Month | 154.00 | 157.00 | 148.50 | 152.22 | 378,100 | -1.25 | -0.81% |
3 Months | 143.50 | 157.00 | 141.00 | 149.50 | 311,121 | 9.25 | 6.45% |
6 Months | 141.50 | 157.00 | 132.50 | 144.26 | 287,169 | 11.25 | 7.95% |
1 Year | 133.00 | 157.00 | 130.00 | 141.98 | 251,455 | 19.75 | 14.85% |
3 Years | 123.50 | 157.00 | 114.00 | 132.27 | 270,611 | 29.25 | 23.68% |
5 Years | 133.50 | 157.00 | 77.60 | 120.48 | 362,726 | 19.25 | 14.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions