Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Fr LSE:BRFI London Ordinary Share GB00B3SXM832 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +2.16% 130.25p 127.75p 130.25p 130.25p 130.25p 130.25p 26,623.00 10:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.0 8.6 4.9 25.6 214.04

Blackrock Fr (BRFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016127.5+0.75+0.59%127.512992,158
07 Dec 2016126.75-1.00-0.78%126.75128114,012
06 Dec 2016127.750.000.00%126.2512985,101
05 Dec 2016127.75+1.75+1.39%126128.562,392
02 Dec 2016126-3.00-2.33%126128.25151,430
01 Dec 2016129-2.75-2.09%128.2513166,055
30 Nov 2016131.75+0.25+0.19%131.75131.7584,173
29 Nov 2016131.5-0.25-0.19%131132.75117,087
28 Nov 2016131.75-0.13-0.09%131131.7555,451
25 Nov 2016131.875+0.38+0.29%13113373,360
24 Nov 2016131.5+0.75+0.57%13113253,978
23 Nov 2016130.75+0.25+0.19%130131.5279,332
22 Nov 2016130.5+1.50+1.16%130130.576,347
21 Nov 2016129-1.00-0.77%129131.573,450
18 Nov 2016130-0.13-0.10%129.7513055,781
17 Nov 2016130.125+1.13+0.87%129.5131109,300
16 Nov 2016129+0.25+0.19%129129.5155,242
15 Nov 2016128.75+1.00+0.78%127130.7587,632
14 Nov 2016127.75-1.63-1.26%127129.2585,683
11 Nov 2016129.375-3.88-2.91%127131.5205,229
10 Nov 2016133.25+0.75+0.57%132.5136107,850
09 Nov 2016132.5-1.50-1.12%131.75134226,959
Download more Blackrock Fr Historical Data

Blackrock Fr (BRFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.25130.25126.00126.954062k151k101k2.001.56%
1 Month131.25133.00126.00129.345254k279k104k-1.00-0.76%
3 Months126.00139.00126.00132.520440k295k117k4.253.37%
6 Months116.00139.00109.00127.158317k327k120k14.2512.28%
1 Year99.00139.0093.00113.784315k7M140k31.2531.57%
3 Years112.75139.0093.00114.70563k7M131k17.5015.52%
5 Years73.00139.0072.25106.570327914M139k57.2578.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161209 11:39:15