Share Name Share Symbol Market Type Share ISIN Share Description
BlackRock Frontiers Investment Trust LSE:BRFI London Ordinary Share GB00B3SXM832 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +0.26% 146.625p 146.00p 147.25p 148.25p 146.00p 147.25p 229,189.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.0 8.6 4.9 29.5 253.21

BlackRock Frontiers (BRFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017146.625+0.38+0.26%146148.25229,189
27 Apr 2017146.25-0.38-0.26%146.25148.25268,326
26 Apr 2017146.625-0.25-0.17%146.25148523,846
25 Apr 2017146.875-1.13-0.76%146149291,709
24 Apr 2017148-0.50-0.34%148149.75305,081
21 Apr 2017148.5+0.13+0.08%148148.5168,409
20 Apr 2017148.3750.000.00%148150154,444
19 Apr 2017148.375-0.63-0.42%148.25149.75250,934
18 Apr 2017149-1.00-0.67%148151.5197,618
13 Apr 20171500.000.00%149151207,380
12 Apr 2017150+0.25+0.17%149.25150.5307,843
11 Apr 2017149.75+1.25+0.84%149150.5302,863
10 Apr 2017148.5-0.75-0.50%148.5151.25326,118
07 Apr 2017149.250.000.00%148.25150237,103
06 Apr 2017149.25+1.75+1.19%146.5149.5488,633
05 Apr 2017147.5-0.25-0.17%147.5151.75313,439
04 Apr 2017147.75-0.25-0.17%147.5151128,785
03 Apr 2017148+1.00+0.68%145148.75219,372
31 Mar 2017147-0.25-0.17%146149225,948
30 Mar 2017147.25-2.00-1.34%146.5150188,825
29 Mar 2017149.25+0.25+0.17%148150207,454
Download more BlackRock Frontiers Investment Trust Historical Data

BlackRock Frontiers Investment Trust (BRFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.00149.75146.000.0000168k524k311k-1.375-0.93%
1 Month149.00151.75145.000.0000129k524k273k-2.375-1.59%
3 Months142.50151.75140.000.000061k524k207k4.1252.89%
6 Months135.50151.75126.000.000042k524k163k11.1258.21%
1 Year109.50151.75107.250.000017k524k141k37.12533.90%
3 Years118.00151.7593.000.00003k7M138k28.62524.26%
5 Years83.00151.7572.500.000027914M143k63.62576.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170429 13:32:02