Share Name Share Symbol Market Type Share ISIN Share Description
BlackRock Frontiers Investment Trust LSE:BRFI London Ordinary Share GB00B3SXM832 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.33% 150.50p 150.00p 151.00p 151.25p 150.25p 151.25p 122,522 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.0 8.6 4.9 31.9 266.15

BlackRock Frontiers (BRFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017150-1.63-1.07%150151.599,540
21 Sep 2017151.625+0.13+0.08%151.625152.5133,110
20 Sep 2017151.5-0.63-0.41%151.5152.75110,705
19 Sep 2017152.125-0.25-0.16%152152.7581,576
18 Sep 2017152.375+0.38+0.25%152152.7588,950
15 Sep 2017152-1.00-0.65%151.5152.75104,293
14 Sep 2017153-2.25-1.45%153155189,271
13 Sep 2017155.25+1.00+0.65%154.5155.5166,399
12 Sep 2017154.250.000.00%154156288,156
11 Sep 2017154.25-0.75-0.48%154.25154.75213,369
08 Sep 2017155+0.88+0.57%154155238,873
07 Sep 2017154.125-0.38-0.24%153154.25246,259
06 Sep 2017154.5+1.13+0.73%152.5154.5222,551
05 Sep 2017153.375-0.88-0.57%152.5155232,133
04 Sep 2017154.25+1.13+0.73%152.5155181,504
01 Sep 2017153.125-2.63-1.69%152155.75229,805
31 Aug 2017155.75+2.75+1.80%152.75155.75111,494
30 Aug 20171530.000.00%153154.75100,104
29 Aug 2017153+0.13+0.08%153153.5122,818
25 Aug 2017152.875+0.13+0.08%152.87515490,900
Download more BlackRock Frontiers Investment Trust Historical Data

BlackRock Frontiers Investment Trust (BRFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152.75152.75150151.492582k133k103k-2.25-1.47%
1 Month153.5156150153.588582k288k166k-3-1.95%
3 Months147.5156144150.244863k556k168k32.03%
6 Months149.75156144149.169711k556k185k0.750.50%
1 Year130.75156126144.686711k556k163k19.7515.11%
3 Years131.12515693123.569310k7M146k19.37514.78%
5 Years80.7515679116.57293k14M152k69.7586.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170925 18:57:08