ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BRFI Blackrock Frontiers Investment Trust Plc

152.75
2.25 (1.50%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Frontiers Investment Trust Plc LSE:BRFI London Ordinary Share GB00B3SXM832 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price
  2.25 1.50% 152.75 150.50 156.00
High Price Low Price Open Price Shares Traded Last Trade
152.50 149.50 149.50 305,882 16:35:21
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 91.29M 74.86M 0.3954 3.86 288.72M

Blackrock Frontiers Inve... (BRFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024152.752.251.50%149.50152.75298,421
27 Mar 2024150.500.000.00%150.00150.50930,878
26 Mar 2024150.500.250.17%150.50150.50234,518
25 Mar 2024150.25-0.75-0.50%148.50150.25620,362
22 Mar 2024151.000.500.33%151.00153.00438,365
21 Mar 2024150.50-0.50-0.33%150.50154.50389,420
20 Mar 2024151.00-0.50-0.33%151.00153.00478,451
19 Mar 2024151.500.500.33%151.00151.50170,115
18 Mar 2024151.00-2.00-1.31%151.00157.00311,669
15 Mar 2024153.00-2.00-1.29%153.00153.00237,814
14 Mar 2024155.002.501.64%154.00155.00267,538
13 Mar 2024152.50-2.75-1.77%152.50154.50347,995
12 Mar 2024155.250.750.49%155.00155.25288,500
11 Mar 2024154.50-0.50-0.32%154.50154.50127,470
08 Mar 2024155.001.000.65%154.00157.0051,960
07 Mar 2024154.000.500.33%152.00154.00104,522
06 Mar 2024153.501.000.66%152.50156.50208,557
05 Mar 2024152.50-1.50-0.97%152.50156.00692,503
04 Mar 2024154.000.000.00%154.00154.50252,030
01 Mar 2024154.000.500.33%154.00155.00547,390
29 Feb 2024153.500.500.33%153.50155.50861,943
Download more Blackrock Frontiers Investment Trust Plc Historical Data

Blackrock Frontiers Investment Trust Plc (BRFI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week154.50154.50148.50150.52522,709-1.75-1.13%
1 Month154.00157.00148.50152.22378,100-1.25-0.81%
3 Months143.50157.00141.00149.50311,1219.256.45%
6 Months141.50157.00132.50144.26287,16911.257.95%
1 Year133.00157.00130.00141.98251,45519.7514.85%
3 Years123.50157.00114.00132.27270,61129.2523.68%
5 Years133.50157.0077.60120.48362,72619.2514.42%

Your Recent History

Delayed Upgrade Clock