Share Name Share Symbol Market Type Share ISIN Share Description
BlackRock Frontiers Investment Trust LSE:BRFI London Ordinary Share GB00B3SXM832 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.68% 145.00p 145.00p 147.50p 147.00p 145.00p 146.00p 185,957 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.0 8.6 4.9 29.6 254.10

BlackRock Frontiers (BRFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jul 2017145-1.00-0.68%145147185,957
27 Jul 2017146-1.00-0.68%146147149,441
26 Jul 2017147-0.50-0.34%147147140,767
25 Jul 2017147.5-1.75-1.17%147148.75268,786
24 Jul 2017149.25+1.00+0.67%147149.25267,810
21 Jul 2017148.25+0.25+0.17%147148.25162,935
20 Jul 2017148-0.75-0.50%148149.25190,379
19 Jul 2017148.750.000.00%147.75149.25556,229
18 Jul 2017148.75+0.25+0.17%148.5149.25164,627
17 Jul 2017148.5-1.25-0.83%148149.75149,681
14 Jul 2017149.75-1.00-0.66%148.2515094,213
13 Jul 2017150.75-0.25-0.17%150.75150.7595,536
12 Jul 2017151+2.38+1.60%151151114,499
11 Jul 2017148.625-1.00-0.67%148.625150147,280
10 Jul 2017149.625+0.38+0.25%149.25150.25182,425
07 Jul 2017149.25+1.00+0.67%149.25150135,260
06 Jul 2017148.25-1.00-0.67%148.25149.75110,479
05 Jul 2017149.25+2.25+1.53%147149.25145,853
04 Jul 2017147-2.00-1.34%146.5150130,601
03 Jul 2017149+0.50+0.34%147.5149110,031
30 Jun 2017148.5-2.00-1.33%147.5151208,988
29 Jun 2017150.50.000.00%150.25150.75108,013
Download more BlackRock Frontiers Investment Trust Historical Data

BlackRock Frontiers Investment Trust (BRFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147.5149.25145147.7994141k269k198k-2.5-1.69%
1 Month151151145148.578494k556k176k-6-3.97%
3 Months145152144148.759311k556k167k0-
6 Months143.75152140147.517411k556k187k1.250.87%
1 Year127.5152123141.381411k556k156k17.513.73%
3 Years12715293122.00763k7M143k1814.17%
5 Years79.515276.5114.79473k14M149k65.582.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170729 11:40:02