Share Name Share Symbol Market Type Share ISIN Share Description
BLACKROCK EMERGING EUROPE LSE:BEEP London Ordinary Share GB00B0BN1P96 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.65% 311.50p 309.50p 311.50p 314.00p 308.50p 309.00p 12,081.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 0.9 1.9 144.4 112.90

BLACKROCK EMERGING (BEEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017311.5+2.00+0.65%308.531412,081
23 Mar 2017309.5-1.75-0.56%309.5309.517
22 Mar 2017311.25-1.63-0.52%310312.7519,597
21 Mar 2017312.875-1.88-0.60%312.875318.523,696
20 Mar 2017314.75-0.25-0.08%314.7531617,220
17 Mar 2017315+3.25+1.04%313.531520,454
16 Mar 2017311.75+2.50+0.81%311.75313.511,925
15 Mar 2017309.25-1.63-0.52%309.25313.513,152
14 Mar 2017310.875+1.13+0.36%310.875313.59,178
13 Mar 2017309.75+0.50+0.16%309.75311.539,316
10 Mar 2017309.25+1.63+0.53%306.5309.2569,137
09 Mar 2017307.625-4.88-1.56%307.625309.2523,516
08 Mar 2017312.5-1.88-0.60%312.5316.754,566
07 Mar 2017314.375-0.38-0.12%314.375314.3759,904
06 Mar 2017314.75+1.13+0.36%313.75315.753,404
03 Mar 2017313.625+0.38+0.12%313.625313.6251,580
02 Mar 2017313.25-1.00-0.32%310313.2515,214
01 Mar 2017314.25+2.38+0.76%310315.58,539
28 Feb 2017311.875-1.88-0.60%309316.7510,609
27 Feb 2017313.75-1.75-0.55%313.75313.757,042
Download more BLACKROCK EMERGING EUROPE Historical Data

BLACKROCK EMERGING EUROPE (BEEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week313.50318.50308.500.00001724k16k-2.00-0.64%
1 Month315.50318.50306.500.00001769k16k-4.00-1.27%
3 Months300.00322.00296.000.000017328k23k11.503.83%
6 Months265.00322.00260.000.00000328k18k46.5017.55%
1 Year221.50322.00212.500.00000328k15k90.0040.63%
3 Years231.00322.00166.000.00000553k20k80.5034.85%
5 Years246.00322.00166.000.00000553k22k65.5026.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170326 03:22:35