Share Name Share Symbol Market Type Share ISIN Share Description
BLACKROCK EMERGING EUROPE LSE:BEEP London Ordinary Share GB00B0BN1P96 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.89% 283.00p 283.00p 284.00p 283.00p 283.00p 283.00p 76,080.00 15:06:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 0.9 1.9 132.9 102.57

BLACKROCK EMERGING (BEEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016280.5+3.38+1.22%27828159,804
06 Dec 2016277.125+1.13+0.41%274277.758,736
05 Dec 2016276+0.88+0.32%27627815,421
02 Dec 2016275.125+0.50+0.18%275.125275.1250
01 Dec 2016274.625-3.50-1.26%274.625274.62539,779
30 Nov 2016278.1250.000.00%278.125278.1255,361
29 Nov 2016278.1250.000.00%278.125278.1256,477
28 Nov 2016278.125-0.38-0.13%278.125278.12514,218
25 Nov 2016278.5-1.50-0.54%278.5278.52,904
24 Nov 2016280-1.25-0.44%280280165
23 Nov 2016281.25+0.25+0.09%281.25281.253,073
22 Nov 2016281+8.00+2.93%2782814,224
21 Nov 2016273-2.50-0.91%2732742,070
18 Nov 2016275.5+2.38+0.87%275.5275.53,824
17 Nov 2016273.125+1.13+0.41%265.25273.12510,109
16 Nov 2016272+1.25+0.46%2722722,755
15 Nov 2016270.75+1.75+0.65%270.75270.754,396
14 Nov 2016269-1.38-0.51%2692695,322
11 Nov 2016270.375-4.75-1.73%270.375270.3754,826
10 Nov 2016275.125+2.50+0.92%275.125275.125754
09 Nov 2016272.625-0.13-0.05%260272.62511,628
08 Nov 2016272.75-1.63-0.59%272.75272.7514,212
Download more BLACKROCK EMERGING EUROPE Historical Data

BLACKROCK EMERGING EUROPE (BEEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week274.625283.00274.00277.8123076k25k8.383.05%
1 Month275.125283.00265.25276.9703076k10k7.882.86%
3 Months253.00284.00248.75272.5454076k14k30.0011.86%
6 Months230.00284.00215.00258.2034076k13k53.0023.04%
1 Year200.00284.00171.00233.5245076k13k83.0041.50%
3 Years269.00284.00166.00227.15880553k21k14.005.20%
5 Years246.00292.50166.00234.43420553k21k37.0015.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161208 16:07:03