Share Name Share Symbol Market Type Share ISIN Share Description
BLACKROCK EMERGING EUROPE LSE:BEEP London Ordinary Share GB00B0BN1P96 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 330.125p 328.50p 334.00p - - - 3,144 11:31:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 0.9 1.9 159.2 119.65

BLACKROCK EMERGING (BEEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017330.125-0.63-0.19%330.125330.1252,213
24 May 2017330.75+1.25+0.38%330.753337,849
23 May 2017329.5+3.00+0.92%32933125,744
22 May 2017326.5+0.88+0.27%326.532917,037
19 May 2017325.625+0.25+0.08%325.625326.540,857
18 May 2017325.375-13.13-3.88%32533028,494
17 May 2017338.5-3.13-0.91%338.534035,910
16 May 2017341.625+1.13+0.33%34134225,168
15 May 2017340.5-0.13-0.04%340.5340.523,630
12 May 2017340.625+1.13+0.33%340.625344.0000318,622
11 May 2017339.5+5.88+1.76%33634022,551
10 May 2017333.625+0.50+0.15%333.62533617,998
09 May 2017333.125+6.00+1.83%332333.12515,554
08 May 2017327.125+0.88+0.27%327.125327.12528,608
05 May 2017326.25+5.25+1.64%321326.528,312
04 May 2017321+0.63+0.20%321323.54,818
03 May 2017320.375-2.63-0.81%320325.537,800
02 May 2017323-1.25-0.39%320.5329.757,700
28 Apr 2017324.25+2.25+0.70%321328.7516,522
27 Apr 2017322-5.25-1.60%32233512,398
26 Apr 2017327.25-1.13-0.34%322.75331.7535,299
Download more BLACKROCK EMERGING EUROPE Historical Data

BLACKROCK EMERGING EUROPE (BEEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week326.5333325.6250.00002k41k19k3.6251.11%
1 Month328.753443200.00002k41k21k1.3750.42%
3 Months313.625344303.250.00001769k22k16.55.26%
6 Months278.53442740.00000328k22k51.62518.54%
1 Year2183442150.00000328k17k112.12551.43%
3 Years260.253441660.00000553k20k69.87526.85%
5 Years2463441660.00000553k22k84.12534.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170526 11:09:22