Share Name Share Symbol Market Type Share ISIN Share Description
BLACKROCK EMERGING EUROPE LSE:BEEP London Ordinary Share GB00B0BN1P96 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 322.00p 321.50p 329.75p - - - 0.00 08:59:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 0.9 1.9 153.8 116.70

BLACKROCK EMERGING (BEEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017322-5.25-1.60%32233512,398
26 Apr 2017327.25-1.13-0.34%322.75331.7535,299
25 Apr 2017328.375+9.38+2.94%32533430,116
24 Apr 2017319+10.00+3.24%310324.538,819
21 Apr 2017309+4.38+1.44%303.2531316,491
20 Apr 2017304.625+0.88+0.29%303.2530823,643
19 Apr 2017303.75-11.88-3.76%303.75315.2536,719
18 Apr 2017315.625-6.13-1.90%315.62532518,179
13 Apr 2017321.75-0.38-0.12%321.75328.528,915
12 Apr 2017322.125-0.25-0.08%322.125324.7521,682
11 Apr 2017322.375+0.13+0.04%321.75327.525,510
10 Apr 2017322.25-0.75-0.23%319.25322.57,828
07 Apr 2017323+6.63+2.09%31532645,337
06 Apr 2017316.375-2.00-0.63%316.375318.514,028
05 Apr 2017318.375-0.75-0.24%318318.7514,691
04 Apr 2017319.125+5.63+1.79%316.7532237,223
03 Apr 2017313.5-4.50-1.42%313.5319.7513,488
31 Mar 2017318+3.38+1.07%31331833,377
30 Mar 2017314.625+1.25+0.40%314.25317.7539,063
29 Mar 2017313.375+1.00+0.32%31231827,235
28 Mar 2017312.375+4.25+1.38%311312.7522,432
Download more BLACKROCK EMERGING EUROPE Historical Data

BLACKROCK EMERGING EUROPE (BEEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week308.00335.00303.250.000012k39k27k14.004.55%
1 Month313.00335.00303.250.00008k45k25k9.002.88%
3 Months304.75335.00303.250.000017328k23k17.255.66%
6 Months277.875335.00260.000.00000328k20k44.12515.88%
1 Year229.00335.00212.500.00000328k16k93.0040.61%
3 Years233.25335.00166.000.00000553k20k88.7538.05%
5 Years246.00335.00166.000.00000553k22k76.0030.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170428 08:26:55