Share Name Share Symbol Market Type Share ISIN Share Description
BLACKROCK EMERGING EUROPE LSE:BEEP London Ordinary Share GB00B0BN1P96 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.16% 312.00p 309.25p 316.75p 316.75p 312.00p 316.75p 9,545.00 15:07:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 0.9 1.9 143.9 113.08

BLACKROCK EMERGING (BEEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017312.5-2.63-0.83%311.5312.519,435
16 Feb 2017315.125-0.13-0.04%311.75315.12510,746
15 Feb 2017315.25+1.38+0.44%311.5318.759,630
14 Feb 2017313.875+2.00+0.64%313.875313.8754,256
13 Feb 2017311.875+1.50+0.48%311.8753157,400
10 Feb 2017310.375+0.38+0.12%310.375312.7513,534
09 Feb 20173100.000.00%3073135,622
08 Feb 2017310-1.00-0.32%307.253106,074
07 Feb 2017311-0.75-0.24%31131117,597
06 Feb 2017311.75+2.25+0.73%31031210,155
03 Feb 2017309.5+4.88+1.60%304.75309.5327,576
02 Feb 2017304.625+3.88+1.29%304.625304.62519,593
01 Feb 2017300.75+0.25+0.08%300.75300.754,128
31 Jan 2017300.5-2.88-0.95%3003018,018
30 Jan 2017303.375+2.75+0.91%303.375303.375321,175
27 Jan 2017300.625+0.38+0.12%296304.754,467
26 Jan 2017300.25+2.00+0.67%300.25300.257,543
25 Jan 2017298.25-1.13-0.38%298.25298.252,209
24 Jan 2017299.375+2.63+0.88%296299.3751,792
23 Jan 2017296.75-5.88-1.94%296296.753,256
20 Jan 2017302.625+3.38+1.13%302.625302.6254,424
Download more BLACKROCK EMERGING EUROPE Historical Data

BLACKROCK EMERGING EUROPE (BEEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week315.00318.75311.50313.58654k19k10k-3.00-0.95%
1 Month296.00318.75296.00306.90412k328k40k16.005.41%
3 Months278.125318.75274.00300.12060328k24k33.87512.18%
6 Months258.00318.75248.00287.50170328k18k54.0020.93%
1 Year194.00318.75193.375263.38600328k15k118.0060.82%
3 Years257.50318.75166.00230.37690553k21k54.5021.17%
5 Years246.00318.75166.00238.64760553k22k66.0026.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170220 15:34:14