Share Name Share Symbol Market Type Share ISIN Share Description
BLACKROCK EMERGING EUROPE LSE:BEEP London Ordinary Share GB00B0BN1P96 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.25p -2.03% 301.75p 300.00p 303.50p 304.00p 302.00p 304.00p 13,378.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 0.9 1.9 135.1 109.36

BLACKROCK EMERGING (BEEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017301.75-6.25-2.03%301.7530413,378
16 Jan 2017308+2.25+0.74%3063087,612
13 Jan 2017305.75-2.75-0.89%305.753091,451
12 Jan 2017308.5+4.88+1.61%308.5308.53,780
11 Jan 2017303.625-2.50-0.82%303.625303.6255,414
10 Jan 2017306.125+1.13+0.37%302.5306.12515,242
09 Jan 2017305+0.50+0.16%30530523,331
06 Jan 2017304.5-0.13-0.04%304.5304.54,123
05 Jan 2017304.625+1.13+0.37%304.625304.6253,271
04 Jan 2017303.5-0.13-0.04%300303.512,924
03 Jan 2017303.625+6.13+2.06%300303.62545,678
30 Dec 2016297.5-0.88-0.29%297.5297.51,057
29 Dec 2016298.375-0.13-0.04%298.375298.37510,051
28 Dec 2016298.5+1.63+0.55%298.5298.510,567
23 Dec 2016296.875+1.00+0.34%296.875296.87523
22 Dec 2016295.875-0.13-0.04%293.25295.87529,789
21 Dec 2016296+0.50+0.17%2962974,621
20 Dec 2016295.5+3.00+1.03%29429619,260
19 Dec 2016292.5+0.88+0.30%287292.511,923
Download more BLACKROCK EMERGING EUROPE Historical Data

BLACKROCK EMERGING EUROPE (BEEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week302.50309.00302.00306.39881k15k7k-0.75-0.25%
1 Month294.00309.00293.25301.57712346k12k7.752.64%
3 Months279.00309.00260.00286.08830101k13k22.758.15%
6 Months247.625309.00238.00271.81460101k14k54.12521.86%
1 Year181.125309.00171.00243.18390101k13k120.62566.60%
3 Years265.75309.00166.00227.55110553k21k36.0013.55%
5 Years246.00309.00166.00235.67960553k21k55.7522.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170117 23:34:18