Share Name Share Symbol Market Type Share ISIN Share Description
BLACKROCK EMERGING EUROPE LSE:BEEP London Ordinary Share GB00B0BN1P96 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.78% 316.25p 314.25p 318.25p 319.50p 318.00p 319.25p 14,843 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 0.9 1.9 150.6 114.62

BLACKROCK EMERGING (BEEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017316.25-2.50-0.78%316.25319.514,843
27 Jun 2017318.75+4.50+1.43%314.7531923,904
26 Jun 2017314.25-3.75-1.18%314.25314.2517,275
23 Jun 2017318+1.25+0.39%31231916,103
22 Jun 2017316.75+1.00+0.32%315316.756,613
21 Jun 2017315.75-5.75-1.79%315.5317.510,999
20 Jun 2017321.5+0.13+0.04%317.5321.58,704
19 Jun 2017321.375+1.50+0.47%317.5323.2513,886
16 Jun 2017319.875-3.38-1.04%319.7532530,079
15 Jun 2017323.25-7.25-2.19%323.2533056,264
14 Jun 2017330.5-2.38-0.71%330.533215,133
13 Jun 2017332.875+2.38+0.72%332.87533541,674
12 Jun 2017330.5-1.75-0.53%330.533235,644
09 Jun 2017332.25+5.13+1.57%332.2533436,087
08 Jun 2017327.125-1.00-0.30%327.12532921,229
07 Jun 2017328.125-0.63-0.19%328.12533431,147
06 Jun 2017328.75-1.00-0.30%327328.7515,775
05 Jun 2017329.75+0.25+0.08%329.7533345,604
02 Jun 2017329.5+1.88+0.57%329329.543,365
01 Jun 2017327.625-0.88-0.27%327.62533538,335
31 May 2017328.5-4.50-1.35%328.533026,469
30 May 2017333+3.38+1.02%33233320,512
Download more BLACKROCK EMERGING EUROPE Historical Data

BLACKROCK EMERGING EUROPE (BEEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week317.5319.53120.00007k24k15k-1.25-0.39%
1 Month3293353120.00007k56k27k-12.75-3.88%
3 Months318344303.250.00002k56k24k-1.75-0.55%
6 Months298.53442960.000017328k23k17.755.95%
1 Year230.875344230.8750.00000328k19k85.37536.98%
3 Years2623441660.00000553k20k54.2520.71%
5 Years2463441660.00000553k22k70.2528.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170629 05:44:52