Share Name Share Symbol Market Type Share ISIN Share Description
BLACKROCK EMERGING EUROPE LSE:BEEP London Ordinary Share GB00B0BN1P96 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.11% 327.00p 327.00p 327.50p 328.00p 326.00p 326.00p 43,109 16:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 0.9 1.9 158.3 118.51

BLACKROCK EMERGING (BEEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017327-0.38-0.11%32632843,109
24 Jul 2017327.375-1.63-0.49%325.5327.37514,013
21 Jul 2017329+2.25+0.69%325.532920,846
20 Jul 2017326.75-0.50-0.15%324.2533017,054
19 Jul 2017327.25+0.75+0.23%32433018,593
18 Jul 2017326.5+1.50+0.46%321.5326.513,280
17 Jul 2017325+1.13+0.35%323.25327.7521,234
14 Jul 2017323.875+2.38+0.74%323323.8759,839
13 Jul 2017321.5+2.00+0.63%320322.7547,312
12 Jul 2017319.5+1.00+0.31%318.25319.515,287
11 Jul 2017318.5+1.75+0.55%315.5318.518,236
10 Jul 2017316.75-0.75-0.24%314316.7516,511
07 Jul 2017317.5-0.50-0.16%314.25317.7552,171
06 Jul 2017318+0.50+0.16%316319.541,659
05 Jul 2017317.5+0.50+0.16%315317.530,554
04 Jul 2017317+1.63+0.52%313.531762,059
03 Jul 2017315.375-1.25-0.39%313315.37523,096
30 Jun 2017316.625-0.88-0.28%315.25316.62522,087
29 Jun 2017317.5+1.25+0.40%316317.515,360
28 Jun 2017316.25-2.50-0.78%316.25319.514,843
27 Jun 2017318.75+4.50+1.43%314.7531923,904
26 Jun 2017314.25-3.75-1.18%314.25314.2517,275
Download more BLACKROCK EMERGING EUROPE Historical Data

BLACKROCK EMERGING EUROPE (BEEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week325330321.5327.485713k43k17k20.62%
1 Month314.75330313319.944110k62k25k12.253.89%
3 Months321.75344312325.61702k62k24k5.251.63%
6 Months296344296317.884417328k25k3110.47%
1 Year241344238302.03840328k20k8635.68%
3 Years244.5344166242.37050553k20k82.533.74%
5 Years246344166247.43130553k22k8132.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170726 02:46:31