Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Com LSE:BRCI London Ordinary Share GB00B0N8MF98 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.33% 76.00p 75.00p 77.00p 75.25p 75.00p 75.00p 220,031 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 6.0 4.4 17.2 90.26

Blackrock Com (BRCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201776.25-0.50-0.65%75.7576.25117,406
17 Nov 201776.75+0.25+0.33%7676.75199,205
16 Nov 201776.5-0.38-0.49%75.578232,792
15 Nov 201776.875-0.38-0.49%7678.25132,622
14 Nov 201777.25-0.38-0.48%77.2577.25153,691
13 Nov 201777.625+0.38+0.49%76.2579.5460,864
10 Nov 201777.25+0.63+0.82%7679301,585
09 Nov 201776.625-0.25-0.33%0.78578.5202,484
08 Nov 201776.875+0.38+0.49%75.7577.75418,665
07 Nov 201776.5-1.50-1.92%7679.25571,686
06 Nov 201778+2.13+2.80%7679390,217
03 Nov 201775.875-0.88-1.14%75.576.75183,356
02 Nov 201776.75+1.50+1.99%75791,046,086
01 Nov 201775.25+1.00+1.35%74.2575.5212,649
31 Oct 201774.25+1.25+1.71%72.7575.5298,152
30 Oct 201773+0.13+0.17%72.7573.75207,774
27 Oct 201772.875-0.63-0.85%71.7574198,642
26 Oct 201773.5-0.50-0.68%72.573.5228,858
25 Oct 201774-0.63-0.84%7375375,153
24 Oct 201774.625+1.00+1.36%73.2574.75307,421
23 Oct 201773.625-0.13-0.17%73.2575.25246,152
Download more Blackrock Com Historical Data

Blackrock Com (BRCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.2578.257576.7219117k233k167k-1.25-1.62%
1 Month73.2579.50.78575.9622117k1M307k2.753.75%
3 Months7079.50.78574.024363k1M259k68.57%
6 Months7379.50.78572.32737251M261k34.11%
1 Year8192.750.78576.77127251M290k-5-6.17%
3 Years101.125101.750.78572.86967253M291k-25.125-24.85%
5 Years122.125128.750.78582.34127253M233k-46.125-37.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171121 23:07:35