Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Com LSE:BRCI London Ordinary Share GB00B0N8MF98 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.82% 83.75p 82.50p 83.75p 83.75p 82.00p 82.25p 340,551.00 15:19:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 6.0 4.4 18.9 99.47

Blackrock Com (BRCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201782.25-2.75-3.24%81.585.75533,300
23 Feb 201785-1.25-1.45%84.2585.75488,001
22 Feb 201786.25001-1.00-1.15%85.588.25177,847
21 Feb 201787.25-0.13-0.14%86.0000188244,257
20 Feb 201787.375+0.38+0.43%86.5000188170,136
17 Feb 201787+0.25+0.29%86.0000187373,077
16 Feb 201786.75-1.00-1.14%86.7589205,680
15 Feb 201787.75-1.75-1.96%87.7588.75250,235
14 Feb 201789.49999+0.25+0.28%8889.49999192,781
13 Feb 201789.25+1.50+1.71%87.7590.50001419,227
10 Feb 201787.75-1.38-1.54%87.590.25001360,991
09 Feb 201789.125+0.13+0.14%87.589.125165,148
08 Feb 201789-0.62-0.70%87.58976,730
07 Feb 201789.62499+0.13+0.14%88.2589.62499177,532
06 Feb 201789.499990.000.00%89.4999991402,128
03 Feb 201789.499990.000.00%87.589.49999293,895
02 Feb 201789.499990.000.00%88.2590.75147,942
01 Feb 201789.49999+0.37+0.42%89.4999989.49999113,656
31 Jan 201789.125-0.37-0.42%89.12589.125107,932
30 Jan 201789.49999-0.25-0.28%8890.25001150,080
27 Jan 201789.74999-0.25-0.28%8891.5324,262
Download more Blackrock Com Historical Data

Blackrock Com (BRCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.0088.2581.500.0000170k533k323k-3.25-3.74%
1 Month90.2591.0081.500.000077k533k253k-6.50-7.20%
3 Months82.7592.7581.500.000077k607k261k1.001.21%
6 Months73.0092.7571.500.000067k607k253k10.7514.73%
1 Year57.0092.7553.000.000067k3M292k26.7546.93%
3 Years110.00119.5043.250.00004k3M254k-26.25-23.86%
5 Years136.00137.0043.250.00004k3M202k-52.25-38.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170227 15:54:43