Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Com LSE:BRCI London Ordinary Share GB00B0N8MF98 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.375p +1.88% 74.50p 73.00p 76.00p 76.50p 74.00p 74.00p 359,628 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 6.0 4.4 16.8 88.48

Blackrock Com (BRCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201773.125-0.38-0.51%72.2573.25178,254
23 May 201773.5+0.75+1.03%7376546,957
22 May 201772.75+0.63+0.87%71.573214,127
19 May 201772.125+1.38+1.94%71.2572.125270,936
18 May 201770.75-2.00-2.75%6971420,872
17 May 201772.75-0.13-0.17%71.7574392,707
16 May 201772.875+0.38+0.52%71.572.875334,040
15 May 201772.5+0.88+1.22%71.572.75213,724
12 May 201771.625+0.50+0.70%7173.5148,179
11 May 201771.125-0.25-0.35%70.7573.5334,280
10 May 201771.375+0.50+0.71%7173296,553
09 May 201770.875+1.88+2.72%69.2572365,224
08 May 201769+0.63+0.91%68.2570506,832
05 May 201768.375-1.63-2.32%6869.251,407,829
04 May 201770-1.50-2.10%68.7573.25515,223
03 May 201771.5-2.50-3.38%7174600,030
02 May 201774-0.25-0.34%7475.75316,998
28 Apr 201774.25+0.13+0.17%7474.25269,182
27 Apr 201774.125-0.63-0.84%73.7576.25222,220
26 Apr 201774.75-1.25-1.64%74.7575.75161,096
25 Apr 201776+0.75+1.00%74.7576.25300,748
Download more Blackrock Com Historical Data

Blackrock Com (BRCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7076.5690.0000178k547k326k4.56.43%
1 Month76.2576.5680.0000148k1M398k-1.75-2.30%
3 Months8585680.000088k1M400k-10.5-12.35%
6 Months8192.75680.000077k1M322k-6.5-8.02%
1 Year6192.75530.000067k3M322k13.522.13%
3 Years113.75119.543.250.00004k3M273k-39.25-34.51%
5 Years11412943.250.00004k3M217k-39.5-34.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170525 16:22:33