Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Com LSE:BRCI London Ordinary Share GB00B0N8MF98 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.125p +1.61% 71.00p 70.00p 71.50p 71.75p 71.00p 71.75p 281,774 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 6.0 4.4 16.0 84.33

Blackrock Com (BRCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201769.875+0.25+0.36%69.87569.875134,383
18 Sep 201769.625-0.25-0.36%69.62569.625226,936
15 Sep 201769.875-1.13-1.58%69.87570.25449,643
14 Sep 201771-1.25-1.73%70.7571202,761
13 Sep 201772.25-0.63-0.86%7273.75167,574
12 Sep 201772.875+0.63+0.87%7172.875240,334
11 Sep 201772.25-0.13-0.17%7273.5378,342
08 Sep 201772.375-1.00-1.36%7272.75251,695
07 Sep 201773.375+0.38+0.51%73.37573.37591,518
06 Sep 201773+0.38+0.52%7173216,541
05 Sep 201772.625-0.75-1.02%72.62573.25262,560
04 Sep 201773.375+0.13+0.17%73.37573.75180,847
01 Sep 201773.25+0.13+0.17%72.573.75209,114
31 Aug 201773.125+0.88+1.21%7274223,896
30 Aug 201772.25+0.75+1.05%71.572.5138,752
29 Aug 201771.5-0.50-0.69%7071.5293,653
25 Aug 201772+0.38+0.52%71.572.25256,014
24 Aug 201771.625+0.13+0.17%7171.75141,316
23 Aug 201771.5+0.13+0.18%7171.75297,258
22 Aug 201771.375+0.75+1.06%70.571.375182,966
21 Aug 201770.6250.000.00%7071.5122,940
Download more Blackrock Com Historical Data

Blackrock Com (BRCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.7573.7569.62570.3570134k450k236k-2.75-3.73%
1 Month71.57469.62571.865592k450k230k-0.5-0.70%
3 Months68.25746770.923292k537k260k2.754.03%
6 Months7779.2566.2572.29797251M298k-6-7.79%
1 Year73.592.7566.2577.39127251M291k-2.5-3.40%
3 Years108109.7543.2573.77797253M286k-37-34.26%
5 Years119.5128.7543.2583.09297253M226k-48.5-40.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 16:39:31