Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Com LSE:BRCI London Ordinary Share GB00B0N8MF98 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.65% 77.625p 75.75p 79.50p 77.00p 76.75p 77.00p 365,662.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 6.0 4.4 17.5 92.19

Blackrock Com (BRCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201777.625+0.50+0.65%76.7577.625340,662
23 Mar 201777.125+0.25+0.33%7678.75394,772
22 Mar 201776.875-2.13-2.69%7677.25662,063
21 Mar 201779-2.00-2.47%78.2581359,197
20 Mar 201781-0.13-0.15%80.2581.25296,368
17 Mar 201781.125+1.38+1.72%80.581.75238,057
16 Mar 201779.75+1.00+1.27%79.581.5434,999
15 Mar 201778.75+1.25+1.61%77.578.7588,057
14 Mar 201777.5-1.25-1.59%77.579.5325,198
13 Mar 201778.75+0.88+1.12%7879.75490,007
10 Mar 201777.875-0.13-0.16%76.577.875926,806
09 Mar 201778-1.00-1.27%76791,179,951
08 Mar 201779-0.50-0.63%7980.5648,876
07 Mar 201779.5-0.50-0.63%79.581.5388,736
06 Mar 201780-3.25-3.90%8083526,413
03 Mar 201783.25+0.25+0.30%8384.25212,582
02 Mar 201783-0.63-0.75%8385244,896
01 Mar 201783.625+1.25+1.52%82.7583.625459,605
28 Feb 201782.375+0.13+0.15%81.7583242,660
27 Feb 201782.250.000.00%8283.75395,321
Download more Blackrock Com Historical Data

Blackrock Com (BRCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.5081.7576.000.0000238k662k390k-2.875-3.57%
1 Month85.7585.7576.000.000088k1M452k-8.125-9.48%
3 Months87.0092.7576.000.000077k1M320k-9.375-10.78%
6 Months73.0092.7571.500.000067k1M289k4.6256.34%
1 Year61.5092.7553.000.000067k3M300k16.12526.22%
3 Years105.25119.5043.250.00004k3M261k-27.625-26.25%
5 Years133.00133.0043.250.00004k3M208k-55.375-41.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170325 02:03:58