Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Com LSE:BRCI London Ordinary Share GB00B0N8MF98 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.37% 82.10p 81.40p 82.80p 83.00p 80.00p 80.00p 325,848 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 6.0 4.4 18.5 97.51

Blackrock Com (BRCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201882.099998+0.30+0.37%8083325,848
18 Jan 201881.799995+0.60+0.74%81.79999582.599998291,815
17 Jan 201881.199996-0.30-0.37%8082.200004375,504
16 Jan 201881.5+0.10+0.12%8182923,797
15 Jan 201881.400001-1.60-1.93%81.40000182245,889
12 Jan 201883+1.80+2.22%81.19999683420,958
11 Jan 201881.199996+0.60+0.74%80.19999681.199996242,426
10 Jan 201880.6000060.000.00%79.59999881331,022
09 Jan 201880.600006+0.10+0.12%8081.799995402,236
08 Jan 201880.5+0.60+0.75%7981299,350
05 Jan 201879.9000010.000.00%7880.600006408,199
04 Jan 201879.900001+2.40+3.10%76.60000680.199996486,450
03 Jan 201877.5+1.10+1.44%77.577.599998292,557
02 Jan 201876.400001-0.35-0.46%76.19999677312,306
29 Dec 201776.750.000.00%76.7576.7580,956
28 Dec 201776.75+1.63+2.16%75.2577240,681
27 Dec 201775.125+1.38+1.86%74.575.125228,058
22 Dec 201773.75-1.50-1.99%73.7573.7589,738
Download more Blackrock Com Historical Data

Blackrock Com (BRCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82838081.7576246k924k452k0.10.12%
1 Month73.758373.7580.032881k924k334k8.3511.32%
3 Months74830.78577.537958k1M259k8.110.95%
6 Months71.75830.78574.546658k1M258k10.3514.43%
1 Year87.5920.78575.68757251M290k-5.4-6.17%
3 Years90.75940.78572.42077253M292k-8.65-9.53%
5 Years127.375128.750.78581.72887253M237k-45.275-35.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 04:43:15