Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Com LSE:BRCI London Ordinary Share GB00B0N8MF98 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.85% 88.00p 88.75p 90.50p 89.00p 88.00p 89.00p 36,070.00 10:22:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.6 8.0 6.3 13.9 104.52

Blackrock Com (BRCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201788.75-0.88-0.98%88.7590198,318
17 Jan 201789.625-2.13-2.32%8990.25223,436
16 Jan 201791.75+1.75+1.94%9192.75446,205
13 Jan 201790-0.50-0.55%88.7592342,572
12 Jan 201790.5+1.75+1.97%8991.5400,598
11 Jan 201788.75-0.38-0.42%88.7592403,028
10 Jan 201789.125+1.88+2.15%89.12590.25183,650
09 Jan 201787.25-0.63-0.71%87.2587.25210,071
06 Jan 201787.875-0.63-0.71%87.87590155,464
05 Jan 201788.5+1.25+1.43%88.588.5207,085
04 Jan 201787.25-1.00-1.13%87.2590212,034
03 Jan 201788.25+0.50+0.57%8790288,421
30 Dec 201687.75-1.00-1.13%8789.25120,572
29 Dec 201688.75-0.75-0.84%8889.75175,789
28 Dec 201689.5+2.50+2.87%8889.5222,493
23 Dec 201687-0.75-0.85%8790.25111,985
22 Dec 201687.75+0.75+0.86%8688.75190,197
21 Dec 201687-0.50-0.57%8790231,816
20 Dec 201687.5+1.50+1.74%87.589213,086
19 Dec 2016860.000.00%8688266,961
Download more Blackrock Com Historical Data

Blackrock Com (BRCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.5092.7588.0090.4031198k446k322k-3.50-3.83%
1 Month88.0092.7586.0089.0988112k446k241k0.00-
3 Months80.5092.7577.0084.890967k607k240k7.509.32%
6 Months68.5092.7568.2578.833967k607k257k19.5028.47%
1 Year46.5092.7545.87568.776767k3M295k41.5089.25%
3 Years109.00119.5043.2578.57314k3M253k-21.00-19.27%
5 Years134.50143.0043.2587.43384k3M198k-46.50-34.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170119 10:52:41