Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Com LSE:BRCI London Ordinary Share GB00B0N8MF98 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.25p 67.75p 69.75p - - - 75,855 08:07:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 6.0 4.4 15.4 81.06

Blackrock Com (BRCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201768.25+0.13+0.18%68.2568.25199,724
27 Jun 201768.125-0.50-0.73%6770.25585,022
26 Jun 201768.625+0.75+1.10%68.62570.25272,201
23 Jun 201767.875+0.13+0.18%67.2567.875725
22 Jun 201767.75-0.75-1.09%67.5685,475
21 Jun 201768.5-2.25-3.18%66.2569.545,391
20 Jun 201770.75+0.75+1.07%6970.7518,291
19 Jun 2017700.000.00%69.57032,942
16 Jun 201770+0.13+0.18%7070247,121
15 Jun 201769.875+0.13+0.18%6969.875379,198
14 Jun 201769.75-1.25-1.76%68.570364,976
13 Jun 201771+1.75+2.53%69.572.5236,795
12 Jun 201769.25-0.88-1.25%68.7572.25354,685
09 Jun 201770.125-0.63-0.88%70.12571.5186,380
08 Jun 201770.750.000.00%70.7571.75160,220
07 Jun 201770.75+0.38+0.53%69.570.75151,573
06 Jun 201770.375-1.50-2.09%69.2572.25322,505
05 Jun 201771.875-0.88-1.20%7171.875390,715
02 Jun 201772.75-0.25-0.34%71.573518,272
01 Jun 201773+0.25+0.34%7273237,544
31 May 201772.75-0.13-0.17%7273.5236,050
30 May 201772.875-1.25-1.69%71.7572.875246,858
Download more Blackrock Com Historical Data

Blackrock Com (BRCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6870.25670.0000725585k213k0.250.37%
1 Month727366.250.0000725585k235k-3.75-5.21%
3 Months76.7579.2566.250.00007251M310k-8.5-11.07%
6 Months89.7592.7566.250.00007251M321k-21.5-23.96%
1 Year6592.7564.250.00007251M302k3.255.00%
3 Years115.5119.543.250.00007253M277k-47.25-40.91%
5 Years11712943.250.00007253M219k-48.75-41.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170629 09:10:40