Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Com LSE:BRCI London Ordinary Share GB00B0N8MF98 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.53% 70.625p 69.50p 71.75p 71.75p 69.00p 71.75p 343,221 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 6.0 4.4 15.9 83.88

Blackrock Com (BRCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201770.625-0.38-0.53%6971.75343,221
17 Aug 201771-0.25-0.35%70.571.25303,416
16 Aug 201771.25+0.88+1.24%69.7571.5238,646
15 Aug 201770.375+0.13+0.18%69.571225,884
14 Aug 201770.250.000.00%69.570.75291,495
11 Aug 201770.25-1.25-1.75%6771.5238,113
10 Aug 201771.5-0.50-0.69%70.7571.5316,567
09 Aug 201772-0.25-0.35%71.572.25365,437
08 Aug 201772.25+0.88+1.23%7072.25367,219
07 Aug 201771.375+0.38+0.53%71.2571.5313,958
04 Aug 201771-0.38-0.53%69.7571286,680
03 Aug 201771.375+1.13+1.60%69.7571.375144,576
02 Aug 201770.25-0.63-0.88%69.7572.25296,371
01 Aug 201770.875-0.25-0.35%70.572.5218,896
31 Jul 201771.1250.000.00%70.572430,849
28 Jul 201771.125+0.38+0.53%70.571.25383,271
27 Jul 201770.75+0.25+0.35%69.2570.75537,226
26 Jul 201770.5-0.38-0.53%70.571.25276,655
25 Jul 201770.875+0.25+0.35%7070.875273,352
24 Jul 201770.6250.000.00%69.2571.5530,617
21 Jul 201770.625-0.63-0.88%7071.75140,496
20 Jul 201771.25+0.13+0.18%70.7571.25323,735
Download more Blackrock Com Historical Data

Blackrock Com (BRCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.571.756770.6311226k343k260k-0.875-1.22%
1 Month71.7572.56770.9951140k537k309k-1.125-1.57%
3 Months757566.2570.5788725585k262k-4.375-5.83%
6 Months8788.2566.2574.30917251M331k-16.375-18.82%
1 Year77.592.7566.2577.50557251M291k-6.875-8.87%
3 Years116.25119.543.2574.34987253M283k-45.625-39.25%
5 Years118.512943.2583.63607253M224k-47.875-40.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170820 23:12:41