Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Com LSE:BRCI London Ordinary Share GB00B0N8MF98 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.61% 82.25p 80.50p 84.00p 84.00p 81.25p 81.50p 153,543.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.6 8.0 6.3 13.0 9.73

Blackrock Com (BRCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201682.25+0.50+0.61%81.2584153,543
01 Dec 201681.75-1.00-1.21%81.7584181,691
30 Nov 201682.75+0.25+0.30%82.7582.75108,934
29 Nov 201682.5+1.75+2.17%82.584208,888
28 Nov 201680.75-0.50-0.62%80.7584133,129
25 Nov 201681.25-0.75-0.91%8184175,565
24 Nov 201682-0.50-0.61%8182148,895
23 Nov 201682.5+1.25+1.54%81.2583215,403
22 Nov 201681.25+0.75+0.93%80.582.75310,906
21 Nov 201680.5-0.25-0.31%80.583.75130,436
18 Nov 201680.75-0.25-0.31%80.7583.5154,148
17 Nov 201681-1.00-1.22%80.583.75267,456
16 Nov 2016820.000.00%80.58466,838
15 Nov 201682+0.50+0.61%8182281,782
14 Nov 201681.5-1.25-1.51%81.584200,034
11 Nov 201682.75-0.50-0.60%8285280,625
10 Nov 201683.25+1.88+2.30%80.585535,940
09 Nov 201681.375+4.13+5.34%77.581.375360,595
08 Nov 201677.25-1.00-1.28%77.2579.5108,171
07 Nov 201678.25+0.75+0.97%7778.25242,859
04 Nov 201677.5-0.88-1.12%7777.5194,825
03 Nov 201678.375-2.13-2.64%7781.25430,478
Download more Blackrock Com Historical Data

Blackrock Com (BRCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.0084.0080.7581.8053109k209k162k1.251.54%
1 Month77.0085.0077.0081.376667k536k215k5.256.82%
3 Months75.0085.0071.5078.182567k536k251k7.259.67%
6 Months61.2585.0053.0071.154167k3M319k21.0034.29%
1 Year58.0085.0043.2564.663867k3M305k24.2541.81%
3 Years106.25119.5043.2578.946424k3M250k-24.00-22.59%
5 Years125.00143.0043.2587.961313k3M195k-42.75-34.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161203 13:40:55