Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Com LSE:BRCI London Ordinary Share GB00B0N8MF98 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -0.82% 75.25p 75.00p 75.50p 77.50p 75.00p 77.50p 387,778.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 6.0 4.4 17.0 89.37

Blackrock Com (BRCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201775.8750.000.00%7575.875230,694
20 Apr 201775.875-0.13-0.16%7575.875147,858
19 Apr 201776-0.13-0.16%75.2577.75200,019
18 Apr 201776.125-1.88-2.40%7578577,806
13 Apr 201778+0.75+0.97%76.2579.25495,849
12 Apr 201777.25-0.88-1.12%76.7578478,243
11 Apr 201778.125+0.25+0.32%77.578.75282,453
10 Apr 201777.875+0.88+1.14%7778.5286,373
07 Apr 201777-0.25-0.32%7777266,978
06 Apr 201777.25+0.38+0.49%76.7577.25317,077
05 Apr 201776.875+0.50+0.65%7677.75216,607
04 Apr 201776.375+0.75+0.99%7577197,433
03 Apr 201775.625-0.50-0.66%72.7575.75543,590
31 Mar 201776.125-0.63-0.81%75.577.5293,497
30 Mar 201776.75+1.38+1.82%76.2577444,926
29 Mar 201775.375-0.25-0.33%7376497,656
28 Mar 201775.625+0.63+0.83%74.7575.625378,986
27 Mar 201775-2.63-3.38%72.2576808,764
24 Mar 201777.625+0.50+0.65%76.7577.625340,662
Download more Blackrock Com Historical Data

Blackrock Com (BRCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.5078.0075.000.0000148k578k289k-1.25-1.63%
1 Month76.0079.2572.250.0000148k809k370k-0.75-0.99%
3 Months90.2591.0072.250.000077k1M355k-15.00-16.62%
6 Months82.5092.7572.250.000067k1M303k-7.25-8.79%
1 Year65.7592.7553.000.000067k3M307k9.5014.45%
3 Years113.50119.5043.250.00004k3M266k-38.25-33.70%
5 Years122.75129.0043.250.00004k3M212k-47.50-38.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170424 17:16:12