Share Name Share Symbol Market Type Share ISIN Share Description
Blackrck AB E LSE:BARE London Ordinary Share JE00B7GVN396 RED PART SHS NPV EURO
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.525 € 0.00 € 0.00 € - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.0 0.0 - 125.52

Blackrck AB E (BARE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20178.52499960.000.00%8.52499968.52499960
18 Sep 20178.52499960.000.00%8.52499968.52499960
15 Sep 20178.52499960.000.00%8.52499968.52499960
14 Sep 20178.52499960.000.00%8.52499968.52499960
13 Sep 20178.52499960.000.00%8.52499968.52499960
12 Sep 20178.52499960.000.00%8.52499968.52499960
11 Sep 20178.52499960.000.00%8.52499968.52499960
08 Sep 20178.52499960.000.00%8.52499968.52499960
07 Sep 20178.52499960.000.00%8.52499968.52499960
06 Sep 20178.52499960.000.00%8.52499968.52499960
05 Sep 20178.52499960.000.00%8.52499968.52499960
04 Sep 20178.52499960.000.00%8.52499968.52499960
01 Sep 20178.52499960.000.00%8.52499968.52499960
31 Aug 20178.52499960.000.00%8.52499968.52499960
30 Aug 20178.52499960.000.00%8.52499968.52499960
29 Aug 20178.52499960.000.00%8.52499968.52499960
25 Aug 20178.52499960.000.00%8.52499968.52499960
24 Aug 20178.52499960.000.00%8.52499968.52499960
23 Aug 20178.52499960.000.00%8.52499968.52499960
22 Aug 20178.52499960.000.00%8.52499968.52499960
21 Aug 20178.52499960.000.00%8.52499968.52499960
Download more Blackrck AB E Historical Data

Blackrck AB E (BARE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 18:12:11