Share Name Share Symbol Market Type Share ISIN Share Description
Blackrck AB E LSE:BARE London Ordinary Share JE00B7GVN396 RED PART SHS NPV EURO
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.525 € 0.00 € 0.00 € - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.0 0.0 - 125.52

Blackrck AB E (BARE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20178.52499960.000.00%8.52499968.52499960
22 Nov 20178.52499960.000.00%8.52499968.52499960
21 Nov 20178.52499960.000.00%8.52499968.52499960
20 Nov 20178.52499960.000.00%8.52499968.52499960
17 Nov 20178.52499960.000.00%8.52499968.52499960
16 Nov 20178.52499960.000.00%8.52499968.52499960
15 Nov 20178.52499960.000.00%8.52499968.52499960
14 Nov 20178.52499960.000.00%8.52499968.52499960
13 Nov 20178.52499960.000.00%8.52499968.52499960
10 Nov 20178.52499960.000.00%8.52499968.52499960
09 Nov 20178.52499960.000.00%8.52499968.52499960
08 Nov 20178.52499960.000.00%8.52499968.52499960
07 Nov 20178.52499960.000.00%8.52499968.52499960
06 Nov 20178.52499960.000.00%8.52499968.52499960
03 Nov 20178.52499960.000.00%8.52499968.52499960
02 Nov 20178.52499960.000.00%8.52499968.52499960
01 Nov 20178.52499960.000.00%8.52499968.52499960
31 Oct 20178.52499960.000.00%8.52499968.52499960
30 Oct 20178.52499960.000.00%8.52499968.52499960
27 Oct 20178.52499960.000.00%8.52499968.52499960
26 Oct 20178.52499960.000.00%8.52499968.52499960
25 Oct 20178.52499960.000.00%8.52499968.52499960
24 Oct 20178.52499960.000.00%8.52499968.52499960
Download more Blackrck AB E Historical Data

Blackrck AB E (BARE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171124 07:21:25