Share Name Share Symbol Market Type Share ISIN Share Description
Blackrck AB $ LSE:BARU London Ordinary Share JE00B7GVP227 RED PART SHS NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $8.90 $0.00 $0.00 - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -3.2 0.0 - 133.98

Blackrck AB $ (BARU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20178.89999960.000.00%8.89999968.89999960
17 Aug 20178.89999960.000.00%8.89999968.89999960
16 Aug 20178.89999960.000.00%8.89999968.89999960
15 Aug 20178.89999960.000.00%8.89999968.89999960
14 Aug 20178.89999960.000.00%8.89999968.89999960
11 Aug 20178.89999960.000.00%8.89999968.89999960
10 Aug 20178.89999960.000.00%8.89999968.89999960
09 Aug 20178.89999960.000.00%8.89999968.89999960
08 Aug 20178.89999960.000.00%8.89999968.89999960
07 Aug 20178.89999960.000.00%8.89999968.89999960
04 Aug 20178.89999960.000.00%8.89999968.89999960
03 Aug 20178.89999960.000.00%8.89999968.89999960
02 Aug 20178.89999960.000.00%8.89999968.89999960
01 Aug 20178.89999960.000.00%8.89999968.89999960
31 Jul 20178.89999960.000.00%8.89999968.89999960
28 Jul 20178.89999960.000.00%8.89999968.89999960
27 Jul 20178.89999960.000.00%8.89999968.89999960
26 Jul 20178.89999960.000.00%8.89999968.89999960
25 Jul 20178.89999960.000.00%8.89999968.89999960
24 Jul 20178.89999960.000.00%8.89999968.89999960
21 Jul 20178.89999960.000.00%8.89999968.89999960
20 Jul 20178.89999960.000.00%8.89999968.89999960
Download more Blackrck AB $ Historical Data

Blackrck AB $ (BARU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170820 06:07:05