We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bank Of Cyprus Holdings Public Limited Company | LSE:BOCH | London | Ordinary Share | IE00BD5B1Y92 | ORD EUR0.10 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 316.00 | 312.00 | 316.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 316.00 | 0.00 | 0.00% | 310.00 | 316.00 | 358,241 |
| 17 Apr 2024 | 316.00 | 1.00 | 0.32% | 309.00 | 316.00 | 51,504 |
| 16 Apr 2024 | 315.00 | 0.00 | 0.00% | 314.00 | 318.00 | 41,527 |
| 15 Apr 2024 | 315.00 | 5.00 | 1.61% | 314.00 | 318.00 | 11,245 |
| 12 Apr 2024 | 310.00 | -5.00 | -1.59% | 310.00 | 316.00 | 307,124 |
| 11 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 319.00 | 5,176 |
| 10 Apr 2024 | 315.00 | -2.50 | -0.79% | 314.00 | 318.00 | 6,067 |
| 09 Apr 2024 | 317.50 | -1.50 | -0.47% | 313.00 | 320.00 | 9,786 |
| 08 Apr 2024 | 319.00 | 2.00 | 0.63% | 314.00 | 320.00 | 3,509 |
| 05 Apr 2024 | 317.00 | 1.00 | 0.32% | 310.00 | 317.00 | 4,222 |
| 04 Apr 2024 | 316.00 | 1.00 | 0.32% | 313.00 | 321.00 | 180,809 |
| 03 Apr 2024 | 315.00 | -4.00 | -1.25% | 314.00 | 320.00 | 1,006,811 |
| 02 Apr 2024 | 319.00 | 5.50 | 1.75% | 315.00 | 323.00 | 83,448 |
| 28 Mar 2024 | 313.50 | -3.50 | -1.10% | 311.00 | 317.00 | 28,945 |
| 27 Mar 2024 | 317.00 | 4.50 | 1.44% | 305.00 | 317.00 | 164,689 |
| 26 Mar 2024 | 312.50 | -0.50 | -0.16% | 310.00 | 314.00 | 24,092 |
| 25 Mar 2024 | 313.00 | 2.00 | 0.64% | 312.00 | 315.00 | 17,616 |
| 22 Mar 2024 | 311.00 | 1.00 | 0.32% | 305.00 | 315.00 | 33,275 |
| 21 Mar 2024 | 310.00 | 2.00 | 0.65% | 303.00 | 310.00 | 61,274 |
| 20 Mar 2024 | 308.00 | 11.00 | 3.70% | 300.00 | 316.00 | 114,108 |
| 19 Mar 2024 | 297.00 | -1.00 | -0.34% | 297.00 | 300.00 | 14,838 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 315.00 | 318.00 | 309.00 | 313.54 | 153,928 | 1.00 | 0.32% |
| 1 Month | 305.00 | 323.00 | 305.00 | 314.78 | 129,894 | 11.00 | 3.61% |
| 3 Months | 298.00 | 323.00 | 290.00 | 305.77 | 107,223 | 18.00 | 6.04% |
| 6 Months | 255.00 | 323.00 | 248.00 | 288.27 | 104,446 | 61.00 | 23.92% |
| 1 Year | 223.00 | 323.00 | 203.00 | 252.12 | 159,261 | 93.00 | 41.70% |
| 3 Years | 88.90 | 323.00 | 68.20 | 183.07 | 114,908 | 227.10 | 255.46% |
| 5 Years | 1.40 | 323.00 | 0.43 | 88.13 | 150,469 | 314.60 | 22,471.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
