Share Name Share Symbol Market Type Share ISIN Share Description
Bisichi Mining LSE:BISI London Ordinary Share GB0001012045 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +5.10% 82.50p 80.00p 85.00p 84.50p 78.50p 78.50p 87,163.00 14:11:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 25.7 -0.1 -2.4 - 8.66

Bisichi (BISI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201782.5+4.00+5.10%78.584.587,163
27 Apr 201778.50.000.00%78.578.50
26 Apr 201778.50.000.00%78.578.50
25 Apr 201778.50.000.00%78.578.53,500
24 Apr 201778.50.000.00%78.578.51
21 Apr 201778.50.000.00%78.578.56,640
20 Apr 201778.50.000.00%78.578.50
19 Apr 201778.50.000.00%78.578.50
18 Apr 201778.50.000.00%78.578.5116
13 Apr 201778.50.000.00%78.578.50
12 Apr 201778.50.000.00%78.578.50
11 Apr 201778.50.000.00%78.578.50
10 Apr 201778.50.000.00%78.578.50
07 Apr 201778.50.000.00%78.578.50
06 Apr 201778.50.000.00%78.578.50
05 Apr 201778.50.000.00%78.578.50
04 Apr 201778.50.000.00%78.578.50
03 Apr 201778.50.000.00%78.578.5671
31 Mar 201778.50.000.00%78.578.50
30 Mar 201778.50.000.00%78.578.50
Download more Bisichi Mining Historical Data

Bisichi Mining (BISI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.5084.5078.500.0000087k2k4.005.10%
1 Month78.5084.5078.500.0000087k6074.005.10%
3 Months77.5084.5076.500.0000087k2k5.006.45%
6 Months77.5084.5072.500.0000087k2k5.006.45%
1 Year73.5084.5051.500.0000087k3k9.0012.24%
3 Years110.00110.0051.500.00000253k3k-27.50-25.00%
5 Years147.50147.5051.500.00000253k3k-65.00-44.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170430 09:03:57