Share Name Share Symbol Market Type Share ISIN Share Description
Bisichi Mining LSE:BISI London Ordinary Share GB0001012045 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.50p 75.00p 80.00p 77.50p 77.50p 77.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 25.7 -0.1 -2.4 - 8.14

Bisichi (BISI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201777.50.000.00%77.577.50
19 Jan 201777.50.000.00%77.577.50
18 Jan 201777.50.000.00%77.577.50
17 Jan 201777.50.000.00%77.577.50
16 Jan 201777.50.000.00%77.577.50
13 Jan 201777.5+2.00+2.65%75.577.55,000
12 Jan 201775.50.000.00%75.575.50
11 Jan 201775.50.000.00%75.575.512,000
10 Jan 201775.5-0.50-0.66%75.5760
09 Jan 2017760.000.00%75.576769
06 Jan 201776+1.50+2.01%74.5765,000
05 Jan 201774.50.000.00%74.574.56,500
04 Jan 201774.50.000.00%74.574.50
03 Jan 201774.5+1.00+1.36%73.574.50
30 Dec 201673.50.000.00%73.574.50
29 Dec 201673.5+1.00+1.38%72.573.53,000
28 Dec 201672.50.000.00%72.572.50
23 Dec 201672.50.000.00%72.572.50
22 Dec 201672.50.000.00%72.572.50
Download more Bisichi Mining Historical Data

Bisichi Mining (BISI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.5077.5075.5077.500005k10002.002.65%
1 Month72.5077.5072.5075.5119012k2k5.006.90%
3 Months77.5077.5072.5076.2055017k2k0.00-
6 Months62.5083.5062.5072.5823077k3k15.0024.00%
1 Year69.5083.5051.5068.39070111k3k8.0011.51%
3 Years105.50125.0051.5084.67610253k4k-28.00-26.54%
5 Years147.50162.5051.5094.63790253k3k-70.00-47.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170122 06:00:57