Share Name Share Symbol Market Type Share ISIN Share Description
Bisichi Mining LSE:BISI London Ordinary Share GB0001012045 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.32% 74.50p 72.00p 77.00p 75.50p 74.50p 75.50p 800.00 08:13:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 25.7 -0.1 -2.4 - 7.82

Bisichi (BISI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201674.5-1.00-1.32%74.575.5800
07 Dec 201675.5-2.00-2.58%75.577.51,000
06 Dec 201677.50.000.00%77.577.5160
05 Dec 201677.50.000.00%77.577.54,000
02 Dec 201677.50.000.00%77.577.50
01 Dec 201677.50.000.00%77.577.5100
30 Nov 201677.50.000.00%77.577.5500
29 Nov 201677.50.000.00%77.577.55,000
28 Nov 201677.50.000.00%77.577.50
25 Nov 201677.50.000.00%77.577.517,000
24 Nov 201677.50.000.00%77.577.50
23 Nov 201677.50.000.00%77.577.50
22 Nov 201677.50.000.00%77.577.5800
21 Nov 201677.50.000.00%77.577.50
18 Nov 201677.50.000.00%77.577.50
17 Nov 201677.50.000.00%77.577.50
16 Nov 201677.50.000.00%77.577.50
15 Nov 201677.50.000.00%76.577.57,500
14 Nov 201677.50.000.00%77.577.50
11 Nov 201677.50.000.00%77.577.50
10 Nov 201677.50.000.00%77.577.5565
09 Nov 201677.5+2.00+2.65%72.577.54,000
08 Nov 201675.50.000.00%75.575.52,000
Download more Bisichi Mining Historical Data

Bisichi Mining (BISI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.5077.5074.5077.119804k1k-3.00-3.87%
1 Month77.5077.5074.5077.4454017k2k-3.00-3.87%
3 Months65.5083.5064.5074.6247077k4k9.0013.74%
6 Months64.5083.5051.5066.7151077k4k10.0015.50%
1 Year79.5083.5051.5068.28430111k3k-5.00-6.29%
3 Years107.50125.0051.5086.37410253k4k-33.00-30.70%
5 Years147.50162.5051.5095.24220253k3k-73.00-49.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161208 20:02:29