Share Name Share Symbol Market Type Share ISIN Share Description
Bisichi Mining LSE:BISI London Ordinary Share GB0001012045 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.50p 71.00p 76.00p 73.50p 73.50p 73.50p 0 06:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 22.8 0.3 4.5 16.4 7.72

Bisichi (BISI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201773.50.000.00%73.573.50
22 Sep 201773.50.000.00%73.574.5134
21 Sep 201773.5+3.00+4.26%70.573.55,000
20 Sep 201770.50.000.00%70.5731,000
19 Sep 201770.50.000.00%70.570.52,250
18 Sep 201770.50.000.00%70.570.50
15 Sep 201770.50.000.00%70.570.561
14 Sep 201770.50.000.00%70.570.50
13 Sep 201770.50.000.00%70.570.50
12 Sep 201770.50.000.00%70.570.50
11 Sep 201770.5-2.00-2.76%70.572.58,688
08 Sep 201772.50.000.00%72.572.51,901
07 Sep 201772.50.000.00%72.572.50
06 Sep 201772.50.000.00%72.572.56,184
05 Sep 201772.50.000.00%72.572.50
04 Sep 201772.50.000.00%72.572.50
01 Sep 201772.50.000.00%72.572.50
31 Aug 201772.5+2.00+2.84%70.572.522,000
30 Aug 201770.50.000.00%70.570.50
29 Aug 201770.50.000.00%70.570.50
Download more Bisichi Mining Historical Data

Bisichi Mining (BISI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.574.570.572.337105k2k34.26%
1 Month70.574.570.572.1005022k2k34.26%
3 Months74.579.567.572.6717022k2k-1-1.34%
6 Months78.584.567.577.9247087k2k-5-6.37%
1 Year65.584.565.577.1612087k3k812.21%
3 Years97.510051.577.53800253k3k-24-24.62%
5 Years110137.551.590.06710253k3k-36.5-33.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170926 09:11:09