Share Name Share Symbol Market Type Share ISIN Share Description
Bisichi Mining LSE:BISI London Ordinary Share GB0001012045 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.50p 68.00p 73.00p 70.50p 70.50p 70.50p 179 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 25.7 -0.1 -2.4 - 7.40

Bisichi (BISI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201770.50.000.00%70.570.5179
17 Aug 201770.50.000.00%70.570.50
16 Aug 201770.50.000.00%70.570.50
15 Aug 201770.50.000.00%70.570.50
14 Aug 201770.50.000.00%70.570.50
11 Aug 201770.50.000.00%70.570.5232
10 Aug 201770.5+1.50+2.17%67.570.516,122
09 Aug 201769-3.50-4.83%6972.513,000
08 Aug 201772.50.000.00%72.572.50
07 Aug 201772.50.000.00%72.572.50
04 Aug 201772.5-3.00-3.97%72.575.56,000
03 Aug 201775.50.000.00%75.575.50
02 Aug 201775.50.000.00%75.575.52,500
01 Aug 201775.50.000.00%75.575.51,225
31 Jul 201775.50.000.00%75.575.560
28 Jul 201775.50.000.00%75.575.598
27 Jul 201775.5-2.00-2.58%75.577.53,000
26 Jul 201777.50.000.00%77.577.50
25 Jul 201777.50.000.00%77.577.51,245
24 Jul 201777.50.000.00%77.577.5435
21 Jul 201777.50.000.00%77.577.50
20 Jul 201777.50.000.00%77.577.5900
19 Jul 201777.50.000.00%77.577.50
Download more Bisichi Mining Historical Data

Bisichi Mining (BISI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.570.570.570.50000232460-
1 Month77.577.567.571.3806016k2k-7-9.03%
3 Months79.580.567.575.3157016k2k-9-11.32%
6 Months77.584.567.578.7702087k3k-7-9.03%
1 Year69.584.564.576.7195087k2k11.44%
3 Years9510251.577.98540253k3k-24.5-25.79%
5 Years110137.551.591.27770253k3k-39.5-35.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170819 09:03:41