Share Name Share Symbol Market Type Share ISIN Share Description
Bisichi Mining LSE:BISI London Ordinary Share GB0001012045 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 78.50p 76.00p 81.00p 78.50p 78.50p 78.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 25.7 -0.1 -2.4 - 8.24

Bisichi (BISI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201778.50.000.00%78.578.50
22 Mar 201778.50.000.00%78.578.5500
21 Mar 201778.50.000.00%78.578.50
20 Mar 201778.50.000.00%78.578.50
17 Mar 201778.50.000.00%78.578.50
16 Mar 201778.50.000.00%78.578.50
15 Mar 201778.50.000.00%78.578.50
14 Mar 201778.50.000.00%78.578.50
13 Mar 201778.50.000.00%78.578.51,968
10 Mar 201778.50.000.00%78.578.543,000
09 Mar 201778.50.000.00%78.578.58,500
08 Mar 201778.5+2.00+2.61%76.578.53,750
07 Mar 201776.50.000.00%76.576.55,000
06 Mar 201776.50.000.00%76.576.50
03 Mar 201776.50.000.00%76.576.5623
02 Mar 201776.50.000.00%76.576.513,000
01 Mar 201776.50.000.00%76.576.50
28 Feb 201776.50.000.00%76.576.50
27 Feb 201776.50.000.00%76.576.50
24 Feb 201776.50.000.00%76.576.50
Download more Bisichi Mining Historical Data

Bisichi Mining (BISI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.5078.5078.500.000005001000.00-
1 Month76.5078.5076.500.0000043k4k2.002.61%
3 Months73.5082.5073.500.0000043k2k5.006.80%
6 Months65.5083.5065.500.0000077k3k13.0019.85%
1 Year69.5083.5051.500.00000111k4k9.0012.95%
3 Years120.00120.0051.500.00000253k3k-41.50-34.58%
5 Years152.50162.5051.500.00000253k3k-74.00-48.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 15:55:55