Share Name Share Symbol Market Type Share ISIN Share Description
Bisichi Mining LSE:BISI London Ordinary Share GB0001012045 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 76.50p 74.00p 79.00p 76.50p 76.50p 76.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 25.7 -0.1 -2.4 - 8.03

Bisichi (BISI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201776.50.000.00%76.576.50
23 Feb 201776.50.000.00%76.576.50
22 Feb 201776.50.000.00%76.576.50
21 Feb 201776.50.000.00%76.576.50
20 Feb 201776.5-1.00-1.29%76.577.51,440
17 Feb 201777.50.000.00%77.577.50
16 Feb 201777.50.000.00%77.577.50
15 Feb 201777.50.000.00%77.577.50
14 Feb 201777.5-3.00-3.73%77.580.55,612
13 Feb 201780.50.000.00%80.580.5131
10 Feb 201780.5+3.00+3.87%77.582.512,313
09 Feb 201777.50.000.00%77.577.50
08 Feb 201777.50.000.00%77.577.50
07 Feb 201777.50.000.00%77.577.50
06 Feb 201777.50.000.00%77.577.50
03 Feb 201777.50.000.00%77.577.50
02 Feb 201777.50.000.00%77.577.50
01 Feb 201777.50.000.00%77.577.5480
31 Jan 201777.50.000.00%77.577.50
30 Jan 201777.50.000.00%77.577.50
27 Jan 201777.50.000.00%77.577.50
26 Jan 201777.50.000.00%77.577.50
25 Jan 201777.50.000.00%77.577.5706
Download more Bisichi Mining Historical Data

Bisichi Mining (BISI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.5077.500.000.000001k288-1.00-1.29%
1 Month77.5082.500.000.0000012k998-1.00-1.29%
3 Months77.5082.500.000.0000012k1k-1.00-1.29%
6 Months70.5083.500.000.0000077k2k6.008.51%
1 Year62.5083.500.000.00000111k3k14.0022.40%
3 Years122.00125.000.000.00000253k3k-45.50-37.30%
5 Years142.50162.500.000.00000253k3k-66.00-46.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170225 00:11:15