We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bisichi Plc | LSE:BISI | London | Ordinary Share | GB0001012045 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 77.50 | 75.00 | 80.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.50 | 77.50 | 77.50 | 1,960 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 95.11M | 17.61M | 1.6496 | 0.47 | 8.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
| 23 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
| 22 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 4,502 |
| 19 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
| 18 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 800 |
| 17 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 501 |
| 16 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 1 |
| 15 Apr 2024 | 77.50 | -2.50 | -3.13% | 77.50 | 80.00 | 2,309 |
| 12 Apr 2024 | 80.00 | -5.00 | -5.88% | 80.00 | 85.00 | 8,002 |
| 11 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 2,227 |
| 10 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 1,300 |
| 09 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 2,333 |
| 08 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 1,278 |
| 05 Apr 2024 | 85.00 | -2.50 | -2.86% | 82.50 | 87.50 | 3,992 |
| 04 Apr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 1,760 |
| 03 Apr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 2,246 |
| 02 Apr 2024 | 87.50 | 5.00 | 6.06% | 87.50 | 87.50 | 1 |
| 28 Mar 2024 | 82.50 | -5.00 | -5.71% | 82.50 | 87.50 | 7,180 |
| 27 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 8,640 |
| 26 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 90.00 | 0.00 |
| 25 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 3,947 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.50 | 77.50 | 77.50 | 77.50 | 2,651 | 0.00 | 0.00% |
| 1 Month | 87.50 | 87.50 | 77.50 | 82.17 | 2,562 | -10.00 | -11.43% |
| 3 Months | 105.00 | 105.00 | 77.50 | 90.38 | 2,438 | -27.50 | -26.19% |
| 6 Months | 110.00 | 150.00 | 77.50 | 109.10 | 3,460 | -32.50 | -29.55% |
| 1 Year | 250.00 | 305.00 | 77.50 | 162.36 | 4,972 | -172.50 | -69.00% |
| 3 Years | 65.00 | 490.00 | 65.00 | 219.73 | 8,728 | 12.50 | 19.23% |
| 5 Years | 115.00 | 490.00 | 45.00 | 190.39 | 8,191 | -37.50 | -32.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
