Share Name Share Symbol Market Type Share ISIN Share Description
Bioventix LSE:BVXP London Ordinary Share GB00B4QVDF07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.50p -0.71% 2,432.50p 2,400.00p 2,465.00p 2,450.00p 2,432.50p 2,450.00p 2,188 14:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 5.5 4.2 69.2 35.2 124.02

Bioventix (BVXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20172432.5-17.50-0.71%2432.524502,188
19 Sep 20172450-25.00-1.01%24502475942
18 Sep 20172475-12.50-0.50%24752512.51,011
15 Sep 20172487.5-100.00-3.86%2462.52587.52,629
14 Sep 20172587.5+37.50+1.47%25752587.5681
13 Sep 20172550-37.50-1.45%25502587.5732
12 Sep 20172587.5-12.50-0.48%255026001,493
11 Sep 201726000.000.00%257526001,608
08 Sep 20172600+20.00+0.78%25502612.52,111
07 Sep 20172580+30.00+1.18%257526002,357
06 Sep 20172550-135.00-5.03%255027004,443
05 Sep 20172685+147.50+5.81%2537.526856,293
04 Sep 20172537.5+342.50+15.60%22502562.514,929
01 Sep 201721950.000.00%21952200941
31 Aug 201721950.000.00%21952195294
30 Aug 201721950.000.00%21952200659
29 Aug 201721950.000.00%219522001,483
25 Aug 201721950.000.00%21952200238
24 Aug 201721950.000.00%219522006,536
23 Aug 20172195-5.00-0.23%21952202.54,375
22 Aug 20172200+50.00+2.33%215022002,600
21 Aug 20172150-12.50-0.58%214521751,887
Download more Bioventix Historical Data

Bioventix (BVXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,587.52,587.52,432.52,498.49046813k1k-155-5.99%
1 Month2,2002,7002,1952,466.474023815k3k232.510.57%
3 Months1,917.52,7001,7552,081.27891452k3k51526.86%
6 Months1,7702,7001,6251,919.5231061k4k662.537.43%
1 Year1,1252,7001,1251,637.91930116k5k1,307.5116.22%
3 Years5902,7005851,119.06320438k7k1,842.5312.29%
5 Years5502,7005501,084.73080438k6k1,882.5342.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170921 03:25:19