Share Name Share Symbol Market Type Share ISIN Share Description
Bioventix LSE:BVXP London Ordinary Share GB00B4QVDF07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +0.84% 1,500.00p 1,450.00p 1,550.00p 1,500.00p 1,487.50p 1,487.50p 3,010.00 14:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 5.5 4.2 69.2 21.7 76.48

Bioventix (BVXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20171487.49990.000.00%1475.00011487.49991,678
16 Feb 20171487.4999-20.00-1.33%14801507.53,924
15 Feb 20171507.50.000.00%14801507.5728
14 Feb 20171507.5-30.00-1.95%1507.51537.5222
13 Feb 20171537.50.000.00%15251537.50
10 Feb 20171537.5-5.00-0.32%1534.99991542.53,464
09 Feb 20171542.50.000.00%1534.99991542.54,344
08 Feb 20171542.50.000.00%1534.99991542.50
07 Feb 20171542.50.000.00%1534.99991542.51,270
06 Feb 20171542.50.000.00%1534.99991542.51,773
03 Feb 20171542.5+17.50+1.15%15251542.58,477
02 Feb 20171525+12.50+0.83%1499.999915253,618
01 Feb 20171512.4999+62.50+4.31%14501512.49997,640
31 Jan 20171450+12.50+0.87%145014501,384
30 Jan 20171437.5+12.50+0.88%14251437.51,406
27 Jan 20171425+62.50+4.59%136514252,271
26 Jan 20171362.50.000.00%13501362.5218
25 Jan 20171362.5+10.00+0.74%13501362.5315
24 Jan 20171352.50.000.00%13501352.5770
23 Jan 20171352.50.000.00%13501352.515,736
20 Jan 20171352.50.000.00%13501352.524,299
Download more Bioventix Historical Data

Bioventix (BVXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,537.501,537.501,475.001,490.399904k1k-37.50-2.44%
1 Month1,352.501,542.501,350.001,467.7884016k3k147.5010.91%
3 Months1,375.001,542.501,292.501,383.2417045k4k125.009.09%
6 Months980.001,550.00975.001,258.54020213k8k520.0053.06%
1 Year1,150.001,550.00912.501,134.35570213k7k350.0030.43%
3 Years550.001,550.00550.00971.99020438k6k950.00172.73%
5 Years550.001,550.00550.00971.99020438k6k950.00172.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170220 20:09:56