Share Name Share Symbol Market Type Share ISIN Share Description
Bioventix LSE:BVXP London Ordinary Share GB00B4QVDF07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -97.50p -3.64% 2,577.50p 2,530.00p 2,625.00p 2,675.00p 2,560.00p 2,675.00p 3,257 16:02:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 7.2 5.8 96.4 26.7 131.42

Bioventix (BVXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20172675-42.00-1.55%267527002,228
17 Nov 20172717+67.00+2.53%27002733.52,006
16 Nov 20172650+87.00+3.39%2562.52737.56,289
15 Nov 20172563+13.00+0.51%250025632,655
14 Nov 20172550+100.00+4.08%245026003,001
13 Nov 201724500.000.00%245025003,400
10 Nov 201724500.000.00%24502450312
09 Nov 201724500.000.00%245024506,542
08 Nov 201724500.000.00%245024501,058
07 Nov 201724500.000.00%24502450458
06 Nov 201724500.000.00%245024505,200
03 Nov 20172450+12.50+0.51%2420245016,850
02 Nov 20172437.5+37.50+1.56%24002437.53,510
01 Nov 20172400-50.00-2.04%240024504,184
31 Oct 201724500.000.00%245024502,836
30 Oct 20172450-87.50-3.45%245025503,411
27 Oct 20172537.50.000.00%2537.5255021,154
26 Oct 20172537.5+112.50+4.64%24002537.58,087
25 Oct 201724250.000.00%2375243026,257
24 Oct 201724250.000.00%242524254,155
23 Oct 20172425-25.00-1.02%2425245015,085
Download more Bioventix Historical Data

Bioventix (BVXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4502,737.52,4502,628.92432k6k3k127.55.20%
1 Month2,4252,737.52,3752,484.959831226k6k152.56.29%
3 Months2,1952,9502,1952,517.7872294273k10k382.517.43%
6 Months1,9702,9501,7552,373.72830273k6k607.530.84%
1 Year1,3752,9501,292.52,049.99810273k6k1,202.587.45%
3 Years717.52,9507101,319.35860438k7k1,860259.23%
5 Years5502,9505501,215.91730438k7k2,027.5368.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171121 22:56:00