Share Name Share Symbol Market Type Share ISIN Share Description
Bioventix LSE:BVXP London Ordinary Share GB00B4QVDF07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,787.50p 1,750.00p 1,825.00p 1,787.50p 1,787.50p 1,787.50p 450.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 5.5 4.2 69.2 25.8 91.14

Bioventix (BVXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20171787.50.000.00%17751787.53,073
24 Apr 20171787.50.000.00%17751787.53,951
21 Apr 20171787.5+57.50+3.32%1724.999818007,399
20 Apr 20171730+52.50+3.13%167517302,778
19 Apr 20171677.4998+2.50+0.15%16751677.49985,351
18 Apr 20171675+12.50+0.75%1662.516756,624
13 Apr 20171662.5+37.50+2.31%16251662.511,838
12 Apr 20171625-50.00-2.99%1625167511,152
11 Apr 20171675-100.00-5.63%167517757,027
10 Apr 201717750.000.00%177517755,401
07 Apr 201717750.000.00%177517756,322
06 Apr 20171775-25.00-1.39%17751787.57,737
05 Apr 201718000.000.00%180018001,789
04 Apr 201718000.000.00%180018053,226
03 Apr 201718000.000.00%180018006,181
31 Mar 201718000.000.00%180018003,654
30 Mar 20171800-12.50-0.69%180018003,742
29 Mar 20171812.50.000.00%1812.5182511,413
28 Mar 20171812.5+12.50+0.69%18001812.54,990
27 Mar 20171800+35.00+1.98%1800180060,543
Download more Bioventix Historical Data

Bioventix (BVXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,675.001,800.001,675.000.00003k7k5k112.506.72%
1 Month1,812.501,825.001,625.000.00002k12k6k-25.00-1.38%
3 Months1,450.001,825.001,450.000.0000061k6k337.5023.28%
6 Months1,410.001,825.001,292.500.00000116k5k377.5026.77%
1 Year1,032.501,825.00912.500.00000213k8k755.0073.12%
3 Years595.001,825.00580.000.00000438k7k1,192.50200.42%
5 Years550.001,825.00550.000.00000438k7k1,237.50225.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170426 10:00:14