Share Name Share Symbol Market Type Share ISIN Share Description
Bioventix LSE:BVXP London Ordinary Share GB00B4QVDF07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +35.00p +1.98% 1,800.00p 1,750.00p 1,850.00p 1,800.00p 1,800.00p 1,800.00p 60,543.00 07:41:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 5.5 4.2 69.2 26.0 91.78

Bioventix (BVXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20171800+35.00+1.98%1800180060,543
24 Mar 201717650.000.00%176517652,128
23 Mar 20171765-10.00-0.56%175018003,662
22 Mar 20171775-15.00-0.84%1752.517908,161
21 Mar 20171790+20.00+1.13%177017903,752
20 Mar 20171770+6.00+0.34%1720177017,773
17 Mar 20171764.0001+44.00+2.56%17201764.0001923
16 Mar 201717200.000.00%172017453,671
15 Mar 201717200.000.00%17201724.99992,896
14 Mar 20171720+2.50+0.15%1717.51724.99991,380
13 Mar 20171717.50.000.00%1717.51724.99991,277
10 Mar 20171717.50.000.00%1717.51724.99998,937
09 Mar 20171717.50.000.00%1717.51717.56,186
08 Mar 20171717.50.000.00%1717.51724.99992,848
07 Mar 20171717.5+30.00+1.78%1687.50011717.51,970
06 Mar 20171687.50010.000.00%1687.50011700.00011,708
03 Mar 20171687.50010.000.00%1687.50011700.00011,821
02 Mar 20171687.50010.000.00%1687.50011700.00018,575
01 Mar 20171687.5001+87.50+5.47%16001687.50018,474
28 Feb 20171600+50.00+3.23%155016001,969
Download more Bioventix Historical Data

Bioventix (BVXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,720.001,800.001,720.000.00002k61k7k80.004.65%
1 Month1,550.001,800.001,550.000.000031861k4k250.0016.13%
3 Months1,350.001,800.001,350.000.0000061k5k450.0033.33%
6 Months1,125.001,800.001,125.000.00000116k5k675.0060.00%
1 Year1,042.501,800.00912.500.00000213k8k757.5072.66%
3 Years550.001,800.00550.000.00000438k7k1,250.00227.27%
5 Years550.001,800.00550.000.00000438k7k1,250.00227.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170328 00:27:20