Share Name Share Symbol Market Type Share ISIN Share Description
Bioventix LSE:BVXP London Ordinary Share GB00B4QVDF07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,352.50p 1,305.00p 1,400.00p 1,352.50p 1,352.50p 1,352.50p 29,299.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 5.5 4.2 69.2 19.6 68.96

Bioventix (BVXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171352.50.000.00%13501352.524,299
19 Jan 20171352.50.000.00%13501352.51,252
18 Jan 20171352.50.000.00%13501352.51,326
17 Jan 20171352.50.000.00%13501352.514,239
16 Jan 20171352.50.000.00%13501352.5484
13 Jan 20171352.50.000.00%13501352.55,247
12 Jan 20171352.50.000.00%13501352.53,351
11 Jan 20171352.50.000.00%13501352.51,810
10 Jan 20171352.50.000.00%13501352.58,397
09 Jan 20171352.5+2.50+0.19%13501352.545,219
06 Jan 201713500.000.00%135013502,433
05 Jan 201713500.000.00%135014001,936
04 Jan 201713500.000.00%135013802,946
03 Jan 201713500.000.00%1350135012,706
30 Dec 201613500.000.00%135013501,059
29 Dec 201613500.000.00%13501380400
28 Dec 201613500.000.00%135013505,250
23 Dec 201613500.000.00%13501350357
22 Dec 201613500.000.00%1350135070
Download more Bioventix Historical Data

Bioventix (BVXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,352.501,352.501,350.001,352.500048429k5k0.00-
1 Month1,350.001,400.001,350.001,351.875435745k6k2.500.19%
3 Months1,377.501,400.001,292.501,366.05130116k5k-25.00-1.81%
6 Months942.501,550.00912.501,159.36430213k10k410.0043.50%
1 Year1,162.501,550.00912.501,120.97630213k7k190.0016.34%
3 Years550.001,550.00550.00963.33830438k6k802.50145.91%
5 Years550.001,550.00550.00963.33830438k6k802.50145.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170122 20:25:35