Share Name Share Symbol Market Type Share ISIN Share Description
Bioventix LSE:BVXP London Ordinary Share GB00B4QVDF07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,925.00p 1,900.00p 1,950.00p 1,925.00p 1,925.00p 1,925.00p 3,770 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 5.5 4.2 69.2 27.8 98.15

Bioventix (BVXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20171925.00010.000.00%1925.00011925.00011,513
25 Jul 20171925.00010.000.00%1925.00011925.00012,339
24 Jul 20171925.0001+75.00+4.05%18501925.00014,442
21 Jul 201718500.000.00%18501850535
20 Jul 201718500.000.00%18501850293
19 Jul 201718500.000.00%18501850752
18 Jul 201718500.000.00%182518506,157
17 Jul 201718500.000.00%18501850277
14 Jul 201718500.000.00%18501850137
13 Jul 201718500.000.00%1850185014
12 Jul 201718500.000.00%18501850236
11 Jul 201718500.000.00%18501850283
10 Jul 201718500.000.00%1837.51850886
07 Jul 20171850-55.00-2.89%175519055,704
06 Jul 201719050.000.00%19001905321
05 Jul 201719050.000.00%1879.9998190584
04 Jul 20171905-5.00-0.26%19051910476
03 Jul 201719100.000.00%188519101,093
30 Jun 201719100.000.00%1890.00011910253
29 Jun 201719100.000.00%18851910595
28 Jun 20171910-7.50-0.39%19101917.52,414
27 Jun 20171917.5+12.50+0.66%1892.519352,298
Download more Bioventix Historical Data

Bioventix (BVXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8501,9251,8501,918.19232934k2k754.05%
1 Month1,9101,9251,7551,879.8206146k1k150.79%
3 Months1,762.52,0251,7501,905.3792018k3k162.59.22%
6 Months1,362.52,0251,3501,772.8263061k4k562.541.28%
1 Year962.52,025962.51,372.58410213k7k962.5100.00%
3 Years6052,0255801,082.12870438k6k1,320218.18%
5 Years5502,0255501,050.37380438k6k1,375250.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170727 16:55:16