Share Name Share Symbol Market Type Share ISIN Share Description
Bioventix LSE:BVXP London Ordinary Share GB00B4QVDF07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,375.00p 1,325.00p 1,425.00p 1,375.00p 1,375.00p 1,375.00p 1,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 5.5 4.2 69.2 19.9 70.11

Bioventix (BVXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201613750.000.00%137513751,000
02 Dec 201613750.000.00%137513752,363
01 Dec 201613750.000.00%13751375338
30 Nov 201613750.000.00%13751375960
29 Nov 201613750.000.00%13751375377
28 Nov 201613750.000.00%13751375723
25 Nov 201613750.000.00%137513752,311
24 Nov 201613750.000.00%137513752,495
23 Nov 201613750.000.00%137513753,196
22 Nov 201613750.000.00%137513754,608
21 Nov 20161375-5.00-0.36%137513752,554
18 Nov 20161380+2.50+0.18%1377.51385116,132
17 Nov 20161377.50.000.00%1377.51385540
16 Nov 20161377.50.000.00%1377.513852,000
15 Nov 20161377.50.000.00%1377.513857,972
14 Nov 20161377.50.000.00%1377.51377.513
11 Nov 20161377.5+10.00+0.73%1367.513852,991
10 Nov 20161367.50.000.00%1367.513856,110
09 Nov 20161367.5-12.50-0.91%13501367.5143
08 Nov 201613800.000.00%138013850
Download more Bioventix Historical Data

Bioventix (BVXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,375.001,375.001,375.001,375.00003382k9520.00-
1 Month1,380.001,385.001,350.001,378.64330116k8k-5.00-0.36%
3 Months1,125.001,550.001,125.001,322.56980116k6k250.0022.22%
6 Months1,037.501,550.00912.501,111.74570213k10k337.5032.53%
1 Year1,265.001,550.00912.501,110.47500213k7k110.008.70%
3 Years550.001,550.00550.00952.42870438k7k825.00150.00%
5 Years550.001,550.00550.00952.42870438k7k825.00150.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161206 05:49:53