Share Name Share Symbol Market Type Share ISIN Share Description
Bioventix LSE:BVXP London Ordinary Share GB00B4QVDF07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.13% 1,972.50p 1,930.00p 2,015.00p 1,972.50p 1,970.00p 1,970.00p 2,644 14:34:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 5.5 4.2 69.2 28.5 100.57

Bioventix (BVXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171972.5001+2.50+0.13%197019752,644
25 May 201719700.000.00%197019751,424
24 May 201719700.000.00%197019751,793
23 May 201719700.000.00%197019754,776
22 May 20171970-12.50-0.63%1962.49981985.00013,373
19 May 20171982.5-17.50-0.88%1982.520006,349
18 May 201720000.000.00%200020005,623
17 May 201720000.000.00%200020002,684
16 May 20172000-12.50-0.62%200020251,609
15 May 20172012.5+87.50+4.55%1962.49982012.57,737
12 May 20171925.0001-37.50-1.91%1925.000119755,943
11 May 20171962.4998+62.50+3.29%19002012.59,454
10 May 20171900+137.50+7.80%1765190017,707
09 May 20171762.50.000.00%1762.517759,692
08 May 20171762.50.000.00%1762.517751,937
05 May 20171762.5+12.50+0.71%1762.5177512,751
04 May 20171750-12.50-0.71%175017753,520
03 May 20171762.50.000.00%1762.51775519
02 May 20171762.5-25.00-1.40%1762.518192,173
Download more Bioventix Historical Data

Bioventix (BVXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0002,0001,962.50.00001k6k4k-27.5-1.38%
1 Month1,787.52,0251,7500.000051918k6k18510.35%
3 Months1,687.52,0251,6250.000051961k6k28516.89%
6 Months1,3752,0251,292.50.0000061k5k597.543.45%
1 Year1,032.52,025912.50.00000213k8k94091.04%
3 Years5952,0255800.00000438k6k1,377.5231.51%
5 Years5502,0255500.00000438k7k1,422.5258.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170529 23:03:18