Share Name Share Symbol Market Type Share ISIN Share Description
Bioventix LSE:BVXP London Ordinary Share GB00B4QVDF07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,905.00p 1,860.00p 1,950.00p 1,905.00p 1,905.00p 1,905.00p 75,633 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 5.5 4.2 69.2 27.5 97.13

Bioventix (BVXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201719050.000.00%1905191075,633
22 Jun 201719050.000.00%190019050
21 Jun 201719050.000.00%190019050
20 Jun 201719050.000.00%190019050
19 Jun 201719050.000.00%19002000400
16 Jun 201719050.000.00%190019052,428
15 Jun 201719050.000.00%19001905135
14 Jun 20171905-5.00-0.26%19001910370
13 Jun 201719100.000.00%19001910824
12 Jun 201719100.000.00%190019102,381
09 Jun 20171910-40.00-2.05%19001925.00013,455
08 Jun 20171949.99980.000.00%1949.99981949.99983,207
07 Jun 20171949.99980.000.00%1949.99981949.99982,303
06 Jun 20171949.99980.000.00%1949.99981949.99982,778
05 Jun 20171949.99980.000.00%1949.99981949.99981,437
02 Jun 20171949.99980.000.00%1949.99981949.99982,757
01 Jun 20171949.9998-27.50-1.39%1949.99981977.53,334
31 May 20171977.50.000.00%19751977.5926
30 May 20171977.5+5.00+0.25%1972.50011977.51,859
26 May 20171972.5001+2.50+0.13%197019752,644
25 May 201719700.000.00%197019751,424
24 May 201719700.000.00%197019751,793
Download more Bioventix Historical Data

Bioventix (BVXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9052,0001,9000.0000076k5650-
1 Month1,9702,0001,9000.0000076k2k-65-3.30%
3 Months1,8002,0251,6250.0000076k4k1055.83%
6 Months1,3502,0251,3500.0000076k5k55541.11%
1 Year9852,025912.50.00000213k8k92093.40%
3 Years6052,0255800.00000438k6k1,300214.88%
5 Years5502,0255500.00000438k6k1,355246.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170624 09:02:20