Share Name Share Symbol Market Type Share ISIN Share Description
The Biotech Growth Trust LSE:BIOG London Ordinary Share GB0000385517 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -0.21% 821.25p 812.50p 830.00p 814.00p 812.50p 814.00p 53,156 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 1.1 1.3 631.7 458.59

Biotech Growth Trust (BIOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017821.24993-1.75-0.21%812.5821.2499353,156
22 Sep 2017823+10.00+1.23%818.0000682832,995
21 Sep 2017812.99993-4.75-0.58%805.5820.0000631,900
20 Sep 2017817.75-0.25-0.03%815.5820.0000664,919
19 Sep 2017818.00006+3.25+0.40%811.5819.545,194
18 Sep 2017814.75+7.75+0.96%814.75814.9999338,400
15 Sep 2017807-10.25-1.25%80380746,453
14 Sep 2017817.25-8.25-1.00%809.5818.0000636,168
13 Sep 2017825.5+4.50+0.55%821830.4999345,060
12 Sep 2017821-10.00-1.20%820.0000683929,299
11 Sep 2017831-14.25-1.69%787.00006835.50006123,172
08 Sep 2017845.25-0.50-0.06%845.25845.2517,754
07 Sep 2017845.75-6.75-0.79%842852.0000642,274
06 Sep 2017852.5+5.00+0.59%837852.537,067
05 Sep 2017847.5-7.50-0.88%847.5850.0000676,274
04 Sep 2017855+10.75+1.27%840855.585,583
01 Sep 2017844.25+10.75+1.29%835.50006850.0000679,109
31 Aug 2017833.50006+21.75+2.68%820.00006833.5000661,633
30 Aug 2017811.75006+19.25+2.43%800814.9999351,694
29 Aug 2017792.5-1.50-0.19%785.00006792.547,580
Download more The Biotech Growth Trust Historical Data

The Biotech Growth Trust (BIOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week815828805.5817.364832k65k43k6.250.77%
1 Month786855.5785829.285718k123k52k35.254.48%
3 Months762855.5757805.472718k139k54k59.257.78%
6 Months725855.5672757.13397k173k64k96.2513.28%
1 Year737.5855.5600.5733.24507k532k78k83.7511.36%
3 Years557897.5497705.52207k631k107k264.2547.44%
5 Years298897.5268.25582.57247k3M117k523.25175.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170926 02:09:37