Share Name Share Symbol Market Type Share ISIN Share Description
The Biotech Growth Trust LSE:BIOG London Ordinary Share GB0000385517 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +0.75% 740.50p 741.50p 747.00p 746.00p 735.50p 735.50p 37,500.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 1.1 1.3 569.6 446.90

Biotech Growth Trust (BIOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017740.5+5.50+0.75%735.4999474637,500
23 Feb 2017735-12.75-1.71%735752.0000681,566
22 Feb 2017747.75006-2.25-0.30%742747.7500639,483
21 Feb 2017749.99994+2.00+0.27%747.99994752.0000640,667
20 Feb 2017747.999940.000.00%741.5747.9999434,763
17 Feb 2017747.99994-1.50-0.20%746.5750.9999440,133
16 Feb 2017749.5-3.50-0.46%743.5753.0000649,490
15 Feb 2017753.00006+12.75+1.72%740759.574,502
14 Feb 2017740.25-0.75-0.10%735740.2522,233
13 Feb 2017741+6.00+0.82%73574175,049
10 Feb 2017735+2.00+0.27%73573558,492
09 Feb 2017733+8.00+1.10%719.9999473362,511
08 Feb 2017725-1.00-0.14%72572527,973
07 Feb 2017726+2.00+0.28%726731.563,261
06 Feb 2017724.00006-1.00-0.14%724.0000673341,557
03 Feb 2017725+8.00+1.12%72572832,297
02 Feb 2017716.99994+6.50+0.91%714719.9999470,263
01 Feb 2017710.5+14.75+2.12%708715.9999475,229
31 Jan 2017695.75+0.25+0.04%685699.582,175
30 Jan 2017695.5-7.75-1.10%692.0000670538,328
27 Jan 2017703.25-1.25-0.18%695703.4999445,034
26 Jan 2017704.50006+1.00+0.14%693704.5000635,105
Download more The Biotech Growth Trust Historical Data

The Biotech Growth Trust (BIOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week747.50752.000.000.000035k82k47k-7.00-0.94%
1 Month695.00759.500.000.000022k82k53k45.506.55%
3 Months725.00764.000.000.000015k152k60k15.502.14%
6 Months709.50764.000.000.000015k532k94k31.004.37%
1 Year602.00764.000.000.00007k532k91k138.5023.01%
3 Years556.50897.500.000.00007k3M128k184.0033.06%
5 Years232.75897.500.000.00007k3M118k507.75218.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170226 19:16:46