Share Name Share Symbol Market Type Share ISIN Share Description
The Biotech Growth Trust LSE:BIOG London Ordinary Share GB0000385517 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.50p -1.96% 725.00p 721.50p 723.50p 739.50p 720.00p 739.50p 83,417.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 1.1 1.3 557.7 437.55

Biotech Growth Trust (BIOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017725-14.50-1.96%720739.583,417
16 Jan 2017739.5+5.50+0.75%73374761,719
13 Jan 2017734+15.00+2.09%73073770,533
12 Jan 2017719-25.50-3.43%712740139,375
11 Jan 2017744.5-4.00-0.53%740764151,694
10 Jan 2017748.5+9.00+1.22%745748.578,436
09 Jan 2017739.5+14.50+2.00%730745122,675
06 Jan 2017725+8.00+1.12%72072558,790
05 Jan 2017717-8.00-1.10%71772975,696
04 Jan 2017725+6.00+0.83%71573043,783
03 Jan 2017719+14.00+1.99%71572565,607
30 Dec 2016705-3.00-0.42%70570714,743
29 Dec 2016708-6.50-0.91%70572041,394
28 Dec 2016714.5+6.00+0.85%714.573051,861
23 Dec 2016708.50.000.00%708.5708.515,004
22 Dec 2016708.5-11.50-1.60%708.5708.548,120
21 Dec 2016720+1.25+0.17%715.572028,592
20 Dec 2016718.75-2.25-0.31%71772079,837
19 Dec 2016721-9.00-1.23%72072743,370
Download more The Biotech Growth Trust Historical Data

The Biotech Growth Trust (BIOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week745.00764.00712.00735.951062k152k100k-20.00-2.68%
1 Month717.00764.00705.00727.655215k152k68k8.001.12%
3 Months680.50764.00600.50703.614415k532k97k44.506.54%
6 Months665.00764.00600.50706.065615k532k98k60.009.02%
1 Year630.00764.00520.00656.754615k532k97k95.0015.08%
3 Years535.00897.50391.00633.08697k3M133k190.0035.51%
5 Years217.75897.50217.75544.59767k3M117k507.25232.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170118 05:53:11