Share Name Share Symbol Market Type Share ISIN Share Description
The Biotech Growth Trust LSE:BIOG London Ordinary Share GB0000385517 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.50% 802.00p 794.00p 810.00p 808.00p 792.00p 792.00p 80,706 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 1.1 1.3 616.9 447.84

Biotech Growth Trust (BIOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018802+4.00+0.50%79280880,706
15 Jan 2018798+18.00+2.31%79079865,222
12 Jan 2018779.99993-6.00-0.76%779.9999381051,510
11 Jan 2018786.00006-12.00-1.50%786.00006808104,458
10 Jan 2018798+7.00+0.88%79879885,326
09 Jan 2018791+7.00+0.89%781.9999379158,601
08 Jan 2018783.99993-22.00-2.73%783.99993818.0000668,400
05 Jan 2018806+1.00+0.12%80681049,647
04 Jan 2018805+4.00+0.50%80581056,107
03 Jan 2018801+23.00+2.96%79080264,604
02 Jan 2018778-12.00-1.52%76279878,430
29 Dec 2017790+7.50+0.96%79079013,939
28 Dec 2017782.5-1.50-0.19%771.50006782.554,393
27 Dec 2017783.99993-6.00-0.76%783.99993790.516,755
22 Dec 2017790+7.50+0.96%79079020,339
21 Dec 2017782.5-2.75-0.35%782.5782.559,833
20 Dec 2017785.25+3.75+0.48%781.99993790.521,379
19 Dec 2017781.5-0.25-0.03%781.5781.553,081
18 Dec 2017781.75-2.25-0.29%779790.539,707
Download more The Biotech Growth Trust Historical Data

The Biotech Growth Trust (BIOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week788810780790.904052k104k73k141.78%
1 Month781.5818762789.799514k104k54k20.52.62%
3 Months845849.5710.5790.685714k282k77k-43-5.09%
6 Months799883.5710.5809.125814k282k67k30.38%
1 Year739.5883.5672772.53027k282k68k62.58.45%
3 Years742897.5520725.59177k631k97k608.09%
5 Years315.75897.5313.75604.11167k3M117k486.25154.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 03:40:12