Share Name Share Symbol Market Type Share ISIN Share Description
The Biotech Growth Trust LSE:BIOG London Ordinary Share GB0000385517 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.31% 802.00p 802.00p 809.00p 802.00p 802.00p 802.00p 79,000 14:40:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 1.1 1.3 616.9 447.84

Biotech Growth Trust (BIOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017799.49993-5.50-0.68%799.49993814.9999313,405
22 Jun 2017805+26.50+3.40%779.99993812.999937,476
21 Jun 2017778.5+13.25+1.73%77179242,556
20 Jun 2017765.25+30.00+4.08%730769.50006122,023
19 Jun 2017735.25+7.25+1.00%719.99993735.2527,631
16 Jun 2017728+1.25+0.17%721.573061,746
15 Jun 2017726.75-2.25-0.31%719.99993729.5126,146
14 Jun 2017729+5.00+0.69%722.5734.4999369,135
13 Jun 2017724.00006-7.00-0.96%724.0000673362,173
12 Jun 2017731-11.00-1.48%715.5737.5000668,453
09 Jun 2017742+19.50+2.70%735744103,518
08 Jun 2017722.5+3.50+0.49%713729.562,757
07 Jun 2017718.99993-4.00-0.55%718.99993719.9999359,223
06 Jun 2017723.00006-3.00-0.41%723.0000672656,082
05 Jun 2017726+1.00+0.14%722.00006730111,872
02 Jun 2017725+12.75+1.79%71272854,520
01 Jun 2017712.25+7.00+0.99%708.5712.2539,563
31 May 2017705.25-5.50-0.77%705.25717.9999375,762
30 May 2017710.74993-7.00-0.98%710.74993724.0000652,901
26 May 2017717.75+10.75+1.52%712719.9999393,467
Download more The Biotech Growth Trust Historical Data

The Biotech Growth Trust (BIOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7208157200.00007k122k43k8211.39%
1 Month714815705.250.00007k126k64k8812.32%
3 Months754.58156720.00007k173k73k47.56.30%
6 Months7208156720.00007k173k69k8211.39%
1 Year5808155710.00007k532k86k22238.28%
3 Years495897.5460.250.00007k3M118k30762.02%
5 Years282897.5268.250.00007k3M118k520184.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170626 13:55:26