Share Name Share Symbol Market Type Share ISIN Share Description
The Biotech Growth Trust LSE:BIOG London Ordinary Share GB0000385517 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.50p +1.17% 822.50p 816.50p 828.50p 824.50p 807.50p 810.50p 86,430 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 1.1 1.3 632.7 459.28

Biotech Growth Trust (BIOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017822.5+9.50+1.17%807.5824.586,430
20 Jul 2017812.99993+1.00+0.12%80682572,745
19 Jul 2017811.99993+13.00+1.63%800819.565,630
18 Jul 2017799+9.00+1.14%780.579952,958
17 Jul 2017790+3.00+0.38%78979950,369
14 Jul 2017787.00006+3.00+0.38%785.5787.0000639,647
13 Jul 2017783.99993-13.00-1.63%779.99993785.0000657,373
12 Jul 2017797+13.00+1.66%79779745,220
11 Jul 2017783.99993+7.50+0.97%783.5787.0000654,689
10 Jul 2017776.5-5.75-0.74%768.50006776.545,427
07 Jul 2017782.25+12.25+1.59%770782.2538,232
06 Jul 2017770-4.00-0.52%770779.542,463
05 Jul 2017774+13.00+1.71%765.4999377959,242
04 Jul 2017761-11.00-1.42%75776172,678
03 Jul 2017772+7.00+0.92%76077372,559
30 Jun 2017765-4.25-0.55%76576649,137
29 Jun 2017769.25-7.75-1.00%765.4999379297,588
28 Jun 2017777-30.25-3.75%77579578,464
27 Jun 2017807.25+3.00+0.37%807.25814.586,528
26 Jun 2017804.25+4.75+0.59%800.50006812.5127,109
23 Jun 2017799.49993-5.50-0.68%799.49993814.9999313,405
22 Jun 2017805+26.50+3.40%779.99993812.999937,476
Download more The Biotech Growth Trust Historical Data

The Biotech Growth Trust (BIOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week785.5825780.50.000040k86k56k374.71%
1 Month8128257570.000013k127k61k10.51.29%
3 Months7278256720.00007k173k71k95.513.14%
6 Months7178256720.00007k173k68k105.514.71%
1 Year684825600.50.00007k532k84k138.520.25%
3 Years490897.5470.50.00007k3M116k332.567.86%
5 Years282897.5268.250.00007k3M118k540.5191.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170722 00:58:11