Share Name Share Symbol Market Type Share ISIN Share Description
The Biotech Growth Trust LSE:BIOG London Ordinary Share GB0000385517 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.25p +0.41% 793.25p 785.50p 801.00p 800.00p 783.00p 783.00p 53,638 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 1.1 1.3 610.2 442.95

Biotech Growth Trust (BIOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017793.25006+3.25+0.41%782.9999380043,638
22 Nov 2017790+10.00+1.28%790796101,122
21 Nov 2017779.99993-4.00-0.51%779.99993787.557,119
20 Nov 2017783.99993+0.50+0.06%783.99993790.5101,033
17 Nov 2017783.5-0.25-0.03%779.99993794115,573
16 Nov 2017783.75+7.25+0.93%783.75788.0000685,671
15 Nov 2017776.5-3.50-0.45%776.5787.00006107,988
14 Nov 2017779.99993-14.75-1.86%778789.570,170
13 Nov 2017794.75+9.75+1.24%790.5795.550,621
10 Nov 2017785.00006-15.00-1.87%785.0000680055,633
09 Nov 2017800-18.00-2.20%800818.0000697,161
08 Nov 2017818.00006-7.00-0.85%810.583235,339
07 Nov 2017825-6.50-0.78%818.00006829259,638
06 Nov 2017831.49993+7.00+0.85%831.49993834.5000659,272
03 Nov 2017824.5+11.00+1.35%817.0000682995,513
02 Nov 2017813.5+4.00+0.49%810814.99993282,449
01 Nov 2017809.5+14.50+1.82%804.5809.5117,224
31 Oct 2017795-17.25-2.12%795805126,242
30 Oct 2017812.25+8.25+1.03%805814.5106,713
27 Oct 2017804+21.50+2.75%79880598,033
26 Oct 2017782.5-32.50-3.99%782.5814.99993113,260
25 Oct 2017814.99993-19.00-2.28%814.9999382547,762
24 Oct 2017834-6.00-0.71%828849.585,314
Download more The Biotech Growth Trust Historical Data

The Biotech Growth Trust (BIOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week785800780784.649457k116k92k8.251.05%
1 Month815834.5776.5801.515335k282k107k-21.75-2.67%
3 Months820883.5776.5826.440218k282k78k-26.75-3.26%
6 Months698883.5698801.24887k282k69k95.2513.65%
1 Year759.5883.5672765.36027k282k69k33.754.44%
3 Years674897.5520720.77397k631k103k119.2517.69%
5 Years283897.5283595.58417k3M117k510.25180.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171124 04:11:36