Share Name Share Symbol Market Type Share ISIN Share Description
Biotech Gwth LSE:BIOG London Ordinary Share GB0000385517 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.50p -1.31% 716.50p 715.50p 716.50p 725.00p 715.00p 725.00p 53,577.00 16:29:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 1.1 1.3 551.2 432.42

Biotech Growth (BIOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016716.5-9.50-1.31%71572553,577
01 Dec 2016726-15.00-2.02%72674452,503
30 Nov 2016741-6.00-0.80%74175065,185
29 Nov 2016747+0.50+0.07%73575085,447
28 Nov 2016746.5-1.25-0.17%74575554,578
25 Nov 2016747.75-1.75-0.23%747.75751.558,170
24 Nov 2016749.5+5.25+0.71%74576069,052
23 Nov 2016744.25+6.75+0.92%740756103,194
22 Nov 2016737.5-2.50-0.34%735760150,628
21 Nov 2016740+7.50+1.02%735745137,798
18 Nov 2016732.5+4.75+0.65%730741.5121,157
17 Nov 2016727.75-2.25-0.31%717732105,976
16 Nov 2016730+1.00+0.14%72174094,033
15 Nov 2016729+7.75+1.07%72072976,928
14 Nov 2016721.25+10.50+1.48%717721.2560,995
11 Nov 2016710.75-13.25-1.83%705730107,995
10 Nov 2016724+23.50+3.35%705734.5207,033
09 Nov 2016700.5+55.25+8.56%633716.5297,794
08 Nov 2016645.25+5.25+0.82%640.565074,945
07 Nov 2016640+12.25+1.95%63065069,968
04 Nov 2016627.75-4.25-0.67%600.5639.5156,231
Download more Biotech Gwth Historical Data

Biotech Gwth (BIOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week751.50755.00715.00742.323253k85k63k-35.00-4.66%
1 Month628.00760.00600.50715.086553k298k107k88.5014.09%
3 Months685.00760.00600.50703.130547k532k124k31.504.60%
6 Months620.50760.00520.00684.994328k532k104k96.0015.47%
1 Year700.00760.00520.00654.01067k532k99k16.502.36%
3 Years428.00897.50391.00625.87777k3M136k288.5067.41%
5 Years183.50897.50181.00538.83985k3M117k533.00290.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161204 18:18:22