Share Name Share Symbol Market Type Share ISIN Share Description
The Biotech Growth Trust LSE:BIOG London Ordinary Share GB0000385517 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 735.00p 726.00p 740.00p 735.00p 730.00p 730.00p 28,735.00 12:34:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 1.1 1.3 565.4 443.59

Biotech Growth Trust (BIOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017735+16.25+2.26%725739.50006138,065
24 Apr 2017718.75+7.75+1.09%718.75724.565,638
21 Apr 2017711+5.50+0.78%705.50006716.595,510
20 Apr 2017705.50006-10.50-1.47%70570751,450
19 Apr 2017715.99993+0.75+0.10%705715.9999365,431
18 Apr 2017715.25-20.50-2.79%71573070,916
13 Apr 2017735.75+8.75+1.20%73074148,784
12 Apr 2017727-1.75-0.24%72573179,155
11 Apr 2017728.75-9.75-1.32%728.7573352,662
10 Apr 2017738.50006+6.00+0.82%738.50006738.5000650,456
07 Apr 2017732.49993-2.50-0.34%730734.4999351,751
06 Apr 2017735-10.00-1.34%73574076,893
05 Apr 2017745-4.00-0.53%744.574552,707
04 Apr 2017748.99993+1.00+0.13%740.5751.5105,406
03 Apr 2017747.999930.000.00%740754.563,672
31 Mar 2017747.99993+3.00+0.40%747.99993752.536,466
30 Mar 2017745-4.50-0.60%743749.9999372,192
29 Mar 2017749.5+9.50+1.28%740.5753.557,613
28 Mar 2017740+9.50+1.30%72674248,265
27 Mar 2017730.5+4.50+0.62%715736.50006113,023
Download more The Biotech Growth Trust Historical Data

The Biotech Growth Trust (BIOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week705.50739.50705.000.000051k138k83k29.504.18%
1 Month753.50754.50705.000.000036k138k69k-18.50-2.46%
3 Months715.00787.50705.000.000022k140k68k20.002.80%
6 Months665.00787.50600.500.000015k532k79k70.0010.53%
1 Year622.00787.50520.000.00007k532k87k113.0018.17%
3 Years436.50897.50425.000.00007k3M119k298.5068.38%
5 Years255.50897.50237.000.00007k3M118k479.50187.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170426 11:55:13