We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Biotech Growth Trust (the) Plc | LSE:BIOG | London | Ordinary Share | GB0000385517 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 952.00 | 953.00 | 957.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | -32.42M | -41.3M | -1.0034 | -9.54 | 393.89M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 952.00 | 27.00 | 2.92% | 933.00 | 957.00 | 52,803 |
22 Apr 2024 | 925.00 | -6.00 | -0.64% | 925.00 | 947.00 | 54,741 |
19 Apr 2024 | 931.00 | -11.00 | -1.17% | 930.00 | 940.00 | 54,599 |
18 Apr 2024 | 942.00 | -6.00 | -0.63% | 933.00 | 958.00 | 92,857 |
17 Apr 2024 | 948.00 | -19.00 | -1.96% | 946.00 | 966.00 | 33,324 |
16 Apr 2024 | 967.00 | -9.00 | -0.92% | 960.00 | 975.00 | 123,933 |
15 Apr 2024 | 976.00 | -15.00 | -1.51% | 976.00 | 988.00 | 38,619 |
12 Apr 2024 | 991.00 | 11.00 | 1.12% | 986.00 | 997.00 | 37,681 |
11 Apr 2024 | 980.00 | 10.00 | 1.03% | 970.00 | 989.00 | 52,204 |
10 Apr 2024 | 970.00 | 3.00 | 0.31% | 956.00 | 983.00 | 39,797 |
09 Apr 2024 | 967.00 | 0.00 | 0.00% | 963.00 | 976.00 | 17,271 |
08 Apr 2024 | 967.00 | 2.00 | 0.21% | 962.00 | 974.00 | 93,653 |
05 Apr 2024 | 965.00 | -13.00 | -1.33% | 960.00 | 980.00 | 251,196 |
04 Apr 2024 | 978.00 | 7.00 | 0.72% | 953.00 | 981.00 | 81,594 |
03 Apr 2024 | 971.00 | 3.00 | 0.31% | 958.00 | 971.00 | 100,525 |
02 Apr 2024 | 968.00 | -27.00 | -2.71% | 968.00 | 1,000.00 | 47,601 |
28 Mar 2024 | 995.00 | 8.00 | 0.81% | 976.00 | 998.00 | 85,524 |
27 Mar 2024 | 987.00 | 11.00 | 1.13% | 977.00 | 987.00 | 70,691 |
26 Mar 2024 | 976.00 | -3.00 | -0.31% | 955.00 | 979.00 | 63,239 |
25 Mar 2024 | 979.00 | -5.00 | -0.51% | 966.00 | 984.00 | 63,142 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 966.00 | 966.00 | 925.00 | 939.21 | 57,665 | -14.00 | -1.45% |
1 Month | 978.00 | 1,000.00 | 925.00 | 966.02 | 73,812 | -26.00 | -2.66% |
3 Months | 906.00 | 1,034.00 | 906.00 | 966.21 | 70,779 | 46.00 | 5.08% |
6 Months | 728.00 | 1,034.00 | 715.00 | 880.48 | 69,299 | 224.00 | 30.77% |
1 Year | 801.00 | 1,034.00 | 715.00 | 843.06 | 66,633 | 151.00 | 18.85% |
3 Years | 1,428.00 | 1,484.00 | 715.00 | 980.83 | 74,636 | -476.00 | -33.33% |
5 Years | 710.00 | 1,750.00 | 662.00 | 1,038.23 | 88,996 | 242.00 | 34.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions