Share Name Share Symbol Market Type Share ISIN Share Description
The Biotech Growth Trust LSE:BIOG London Ordinary Share GB0000385517 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00p -1.52% 715.00p 715.00p 730.00p 725.00p 715.00p 725.00p 41,233.00 09:24:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 1.1 1.3 550.0 431.52

Biotech Growth Trust (BIOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017726-9.50-1.29%72673474,465
23 Mar 2017735.49994-4.50-0.61%735.49994735.4999440,841
22 Mar 2017740-4.75-0.64%730740100,283
21 Mar 2017744.75006-13.75-1.81%740.5758.559,051
20 Mar 2017758.5+1.50+0.20%749.99994758.580,499
17 Mar 2017757-7.00-0.92%750.577278,661
16 Mar 2017764-16.00-2.05%764787.568,370
15 Mar 2017779.999940.000.00%777779.9999486,196
14 Mar 2017779.999940.000.00%775781.9999454,805
13 Mar 2017779.99994+2.00+0.26%777784.577,148
10 Mar 2017778-2.00-0.26%775.577954,180
09 Mar 2017779.99994+1.50+0.19%775780.9999467,387
08 Mar 2017778.5+11.50+1.50%749.99994781.599,563
07 Mar 2017767-10.00-1.29%767778.576,766
06 Mar 2017777-1.00-0.13%775786.0000688,887
03 Mar 2017778+6.00+0.78%772.5782.9999471,096
02 Mar 2017772-9.00-1.15%770.50006778.5102,660
01 Mar 2017780.99994+26.00+3.44%764.49994782.99994140,175
28 Feb 2017755.00006+5.00+0.67%755.00006765.49994105,869
27 Feb 2017749.99994+9.50+1.28%747749.9999492,085
Download more The Biotech Growth Trust Historical Data

The Biotech Growth Trust (BIOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week750.00758.50715.000.000041k100k71k-35.00-4.67%
1 Month747.00787.50715.000.000041k140k81k-32.00-4.28%
3 Months715.00787.50685.000.000022k152k68k0.00-
6 Months737.50787.50600.500.000015k532k92k-22.50-3.05%
1 Year581.50787.50520.000.00007k532k90k133.5022.96%
3 Years460.00897.50391.000.00007k3M124k255.0055.43%
5 Years237.00897.50236.250.00007k3M118k478.00201.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170327 08:41:35