Share Name Share Symbol Market Type Share ISIN Share Description
The Biotech Growth Trust LSE:BIOG London Ordinary Share GB0000385517 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +0.78% 707.00p 700.50p 713.50p 714.00p 698.00p 698.00p 62,974 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 1.1 1.3 543.8 394.79

Biotech Growth Trust (BIOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017701.49993+4.50+0.65%701.49993701.4999354,734
23 May 2017697-1.25-0.18%692.00006703100,278
22 May 2017698.25006+3.50+0.50%695698.2500654,730
19 May 2017694.75+6.75+0.98%690.0000669688,046
18 May 2017688.00006-0.50-0.07%672688.5173,079
17 May 2017688.5-6.50-0.94%680.5693100,346
16 May 2017695+8.00+1.16%683.5701134,500
15 May 2017687-1.00-0.15%683692.0000683,825
12 May 2017688.00006+1.50+0.22%685692.0000664,871
11 May 2017686.5-2.50-0.36%686.5694121,237
10 May 2017689.00006-4.50-0.65%689.00006697.573,438
09 May 2017693.5-3.50-0.50%691.00006697.5102,296
08 May 2017697-10.50-1.48%697708104,513
05 May 2017707.50006-17.50-2.41%691.0000672578,465
04 May 20177250.000.00%72574052,601
03 May 2017725-14.00-1.89%721.0000672540,716
02 May 2017739+14.00+1.93%73973966,911
28 Apr 2017725-2.50-0.34%72572743,539
27 Apr 2017727.5-5.00-0.68%720.573365,486
26 Apr 2017732.49993-2.50-0.34%730735.4999369,737
25 Apr 2017735+16.25+2.26%725739.50006138,065
Download more The Biotech Growth Trust Historical Data

The Biotech Growth Trust (BIOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6807146720.000055k173k94k273.97%
1 Month7217406720.000041k173k84k-14-1.94%
3 Months770.5787.56720.000036k173k76k-63.5-8.24%
6 Months759.5787.56720.000015k173k69k-52.5-6.91%
1 Year607.5787.55200.00007k532k88k99.516.38%
3 Years458.25897.5454.750.00007k3M119k248.7554.28%
5 Years249897.5247.750.00007k3M118k458183.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170525 22:03:01