Share Name Share Symbol Market Type Share ISIN Share Description
Bioscience Inv Trust LSE:BSI London Ordinary Share GB0001121879 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.91p 0.00p 0.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bioscience Trust (BSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201710.910.000.00%10.9110.910
24 Jul 201710.910.000.00%10.9110.910
21 Jul 201710.910.000.00%10.9110.910
20 Jul 201710.910.000.00%10.9110.910
19 Jul 201710.910.000.00%10.9110.910
18 Jul 201710.910.000.00%10.9110.910
17 Jul 201710.910.000.00%10.9110.910
14 Jul 201710.910.000.00%10.9110.910
13 Jul 201710.910.000.00%10.9110.910
12 Jul 201710.910.000.00%10.9110.910
11 Jul 201710.910.000.00%10.9110.910
10 Jul 201710.910.000.00%10.9110.910
07 Jul 201710.910.000.00%10.9110.910
06 Jul 201710.910.000.00%10.9110.910
05 Jul 201710.910.000.00%10.9110.910
04 Jul 201710.910.000.00%10.9110.910
03 Jul 201710.910.000.00%10.9110.910
30 Jun 201710.910.000.00%10.9110.910
29 Jun 201710.910.000.00%10.9110.910
28 Jun 201710.910.000.00%10.9110.910
27 Jun 201710.910.000.00%10.9110.910
26 Jun 201710.910.000.00%10.9110.910
Download more Bioscience Inv Trust Historical Data

Bioscience Inv Trust (BSI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170726 10:38:15