Share Name Share Symbol Market Type Share ISIN Share Description
Bioscience Inv Trust LSE:BSI London Ordinary Share GB0001121879 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.91p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bioscience Trust (BSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201710.910.000.00%10.9110.910
17 Aug 201710.910.000.00%10.9110.910
16 Aug 201710.910.000.00%10.9110.910
15 Aug 201710.910.000.00%10.9110.910
14 Aug 201710.910.000.00%10.9110.910
11 Aug 201710.910.000.00%10.9110.910
10 Aug 201710.910.000.00%10.9110.910
09 Aug 201710.910.000.00%10.9110.910
08 Aug 201710.910.000.00%10.9110.910
07 Aug 201710.910.000.00%10.9110.910
04 Aug 201710.910.000.00%10.9110.910
03 Aug 201710.910.000.00%10.9110.910
02 Aug 201710.910.000.00%10.9110.910
01 Aug 201710.910.000.00%10.9110.910
31 Jul 201710.910.000.00%10.9110.910
28 Jul 201710.910.000.00%10.9110.910
27 Jul 201710.910.000.00%10.9110.910
26 Jul 201710.910.000.00%10.9110.910
25 Jul 201710.910.000.00%10.9110.910
24 Jul 201710.910.000.00%10.9110.910
21 Jul 201710.910.000.00%10.9110.910
20 Jul 201710.910.000.00%10.9110.910
Download more Bioscience Inv Trust Historical Data

Bioscience Inv Trust (BSI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170820 19:21:06