Share Name Share Symbol Market Type Share ISIN Share Description
Bioquell LSE:BQE London Ordinary Share GB0004992003 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.60% 166.00p 163.00p 169.00p 167.00p 166.00p 167.00p 21,628 12:38:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 26.8 0.1 1.3 127.7 38.15

Bioquell (BQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017166-1.00-0.60%165.516721,628
25 May 2017167+1.00+0.60%165.516721,391
24 May 2017166-2.00-1.19%163169.580,570
23 May 2017168+3.50+2.13%162.516868,525
22 May 2017164.50.000.00%162.5164.53,822
19 May 2017164.5+0.50+0.30%161.5164.510,607
18 May 2017164+4.00+2.50%157.5164.529,303
17 May 2017160-1.00-0.62%158.5161296,386
16 May 20171610.000.00%161163.52,164
15 May 2017161-3.00-1.83%16116418,757
12 May 2017164+7.00+4.46%157164.550,139
11 May 20171570.000.00%157158.520,160
10 May 20171570.000.00%157158.54,806
09 May 2017157+1.50+0.96%155.515716,828
08 May 2017155.5+1.00+0.65%153.5155.526,868
05 May 2017154.50.000.00%153.5154.5152,455
04 May 2017154.50.000.00%154.5155.584,102
03 May 2017154.50.000.00%153.5155.5111,962
02 May 2017154.50.000.00%153.5154.52,477
Download more Bioquell Historical Data

Bioquell (BQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164169.5161.50.00004k81k37k21.22%
1 Month153.5169.5151.50.00002k296k54k12.58.14%
3 Months127.5169.51250.00000296k39k38.530.20%
6 Months138.5169.51250.000002M42k27.519.86%
1 Year170.5173.51200.000002M50k-4.5-2.64%
3 Years107.5176.580.50.000002M47k58.554.42%
5 Years137.5176.580.50.000004M49k28.520.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 07:43:27