Share Name Share Symbol Market Type Share ISIN Share Description
Bioquell LSE:BQE London Ordinary Share GB0004992003 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 151.50p 149.00p 154.00p 151.50p 151.50p 151.50p 3,098.00 07:30:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 26.8 0.1 1.3 116.5 34.82

Bioquell (BQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017151.5-0.50-0.33%151.5153.511,846
28 Mar 2017152+1.50+1.00%150.515210,644
27 Mar 2017150.5+2.00+1.35%148.515224,418
24 Mar 2017148.5+2.50+1.71%143.5148.525,367
23 Mar 2017146-3.50-2.34%146149.523,503
22 Mar 2017149.5-1.00-0.66%148.5150.563,819
21 Mar 2017150.50.000.00%150.5150.53,809
20 Mar 2017150.5-2.00-1.31%150.5152.573,782
17 Mar 2017152.5+7.50+5.17%147.515480,906
16 Mar 2017145+3.00+2.11%14214657,576
15 Mar 2017142+7.50+5.58%134.5143.5120,350
14 Mar 2017134.50.000.00%134.5134.512,000
13 Mar 2017134.5+2.00+1.51%132.5134.589,034
10 Mar 2017132.5-1.00-0.75%132.5132.514,996
09 Mar 2017133.5+1.00+0.75%130.5133.512,000
08 Mar 2017132.5-1.00-0.75%132.5134.56,862
07 Mar 2017133.5+3.50+2.69%132.5133.588,238
06 Mar 2017130+2.50+1.96%12513034,889
03 Mar 2017127.50.000.00%127.5129.55,561
02 Mar 2017127.50.000.00%127.5129.59,560
Download more Bioquell Historical Data

Bioquell (BQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.50153.50143.500.000011k25k19k2.001.34%
1 Month127.50154.00125.000.00004k120k38k24.0018.82%
3 Months139.50154.00125.000.0000198120k26k12.008.60%
6 Months132.50154.00124.500.000002M43k19.0014.34%
1 Year159.50176.50120.000.000002M52k-8.00-5.02%
3 Years129.00176.5080.500.000002M48k22.5017.44%
5 Years124.00176.5080.500.000004M55k27.5022.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170330 22:43:31