Share Name Share Symbol Market Type Share ISIN Share Description
Bioquell LSE:BQE London Ordinary Share GB0004992003 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.25p +14.47% 199.75p 195.00p 203.00p 202.50p 183.625p 188.50p 389,063 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 26.8 0.1 1.3 153.7 44.70

Bioquell (BQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017174.5+2.00+1.16%172.50001174.518,985
24 Jul 2017172.500010.000.00%172.50001173.53,652
21 Jul 2017172.50001-1.00-0.58%172.50001173.516,802
20 Jul 2017173.50.000.00%173.5173.54,000
19 Jul 2017173.5+4.00+2.36%169.5173.524,662
18 Jul 2017169.5-2.00-1.17%169.5171.516,243
17 Jul 2017171.5+1.00+0.59%169.5171.518,520
14 Jul 2017170.50.000.00%168.5170.525,104
13 Jul 2017170.5-2.00-1.16%170.5172.5000110,695
12 Jul 2017172.50001-3.00-1.71%172.50001175.537,670
11 Jul 2017175.5+1.50+0.86%173.00001175.59,851
10 Jul 20171740.000.00%173.00001174.5797
07 Jul 2017174-2.00-1.14%173.517612,745
06 Jul 2017176-1.00-0.56%174.51777,668
05 Jul 2017177-1.50-0.84%176.5178.5103,866
04 Jul 2017178.5+2.00+1.13%174.5178.521,391
03 Jul 2017176.5-2.50-1.40%175.5178.9999877,604
30 Jun 2017178.99998+12.50+7.51%166.5184.5118,715
29 Jun 2017166.5+3.00+1.83%163.5166.512,500
28 Jun 2017163.50.000.00%163.5165.547,467
27 Jun 2017163.5-2.00-1.21%163.5165.530,760
26 Jun 2017165.50.000.00%165.5165.533,056
Download more Bioquell Historical Data

Bioquell (BQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169.5202.5169.5173.47844k389k14k30.2517.85%
1 Month163.5202.5163.5174.5038797389k29k36.2522.17%
3 Months155.5202.5153.5165.13340389k33k44.2528.46%
6 Months132.5202.5125154.68740389k28k67.2550.75%
1 Year153.5202.5124.5143.784302M39k46.2530.13%
3 Years97.5202.580.5134.527602M48k102.25104.87%
5 Years130.5202.580.5135.243504M46k69.2553.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170726 18:51:49