Share Name Share Symbol Market Type Share ISIN Share Description
Bioquell LSE:BQE London Ordinary Share GB0004992003 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 165.50p 162.00p 169.00p 165.50p 165.50p 165.50p 96 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 26.8 0.1 1.3 127.3 38.03

Bioquell (BQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017165.50.000.00%165.5165.596
22 Jun 2017165.50.000.00%165.5165.50
21 Jun 2017165.50.000.00%165.5165.50
20 Jun 2017165.50.000.00%165.5165.50
19 Jun 2017165.50.000.00%165.5165.50
16 Jun 2017165.50.000.00%165.5165.5600
15 Jun 2017165.5-0.50-0.30%165.516627,218
14 Jun 20171660.000.00%165.51661,787
13 Jun 20171660.000.00%165.51666,167
12 Jun 20171660.000.00%165.51660
09 Jun 20171660.000.00%165.516633,772
08 Jun 20171660.000.00%165.51665,814
07 Jun 20171660.000.00%165.516617,138
06 Jun 20171660.000.00%165.516611,272
05 Jun 20171660.000.00%165.516611,556
02 Jun 20171660.000.00%165.516653,131
01 Jun 20171660.000.00%165.516662,356
31 May 20171660.000.00%165.51667,305
30 May 20171660.000.00%165.516616,255
26 May 2017166-1.00-0.60%165.516721,628
25 May 2017167+1.00+0.60%165.516721,391
24 May 2017166-2.00-1.19%163169.580,570
Download more Bioquell Historical Data

Bioquell (BQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165.5165.5165.50.000006001200-
1 Month167167165.50.0000062k15k-1.5-0.90%
3 Months151.5169.5141.50.00000296k31k149.24%
6 Months137.5169.51250.00000296k27k2820.36%
1 Year130169.51200.000002M46k35.527.31%
3 Years104.5176.580.50.000002M47k6158.37%
5 Years127.5176.580.50.000004M49k3829.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170624 08:53:04