Share Name Share Symbol Market Type Share ISIN Share Description
Bioquell LSE:BQE London Ordinary Share GB0004992003 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 137.50p 135.00p 140.00p 137.50p 137.50p 137.50p 4,700.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 45.3 -1.4 -2.4 - 58.75

Bioquell (BQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016137.50.000.00%137.5137.59,058
07 Dec 2016137.50.000.00%137.514111,339
06 Dec 2016137.50.000.00%137.5137.54,500
05 Dec 2016137.50.000.00%137.5137.5353
02 Dec 2016137.5-1.00-0.72%136138.51,880,476
01 Dec 2016138.50.000.00%137.5138.50
30 Nov 2016138.50.000.00%137.5138.55,129
29 Nov 2016138.50.000.00%138.5139.523,330
28 Nov 2016138.50.000.00%138.5139.56,771
25 Nov 2016138.50.000.00%137.5138.526,500
24 Nov 2016138.50.000.00%137.5138.53,832
23 Nov 2016138.50.000.00%138.5139.55,107
22 Nov 2016138.5-0.50-0.36%137.513958,224
21 Nov 20161390.000.00%139140.51,918
18 Nov 20161390.000.00%137.513923,671
17 Nov 2016139-1.00-0.71%13914027,832
16 Nov 20161400.000.00%140140.53,140
15 Nov 20161400.000.00%140140.56,846
14 Nov 20161400.000.00%140140.527,399
11 Nov 2016140+4.50+3.32%135.5141187,435
10 Nov 2016135.5+2.00+1.50%132.5135.559,336
09 Nov 2016133.5-2.50-1.84%131.5133.529,972
Download more Bioquell Historical Data

Bioquell (BQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.50141.00136.00137.50003532M381k-1.00-0.72%
1 Month135.50141.00135.50137.833402M116k2.001.48%
3 Months130.50141.00124.50135.028902M65k7.005.36%
6 Months172.50173.50120.00140.624102M69k-35.00-20.29%
1 Year139.50176.50120.00147.983202M58k-2.00-1.43%
3 Years137.00176.5080.50131.638202M52k0.500.36%
5 Years108.00176.5080.50132.226204M57k29.5027.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161209 13:29:38