Share Name Share Symbol Market Type Share ISIN Share Description
Bioquell LSE:BQE London Ordinary Share GB0004992003 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +1.53% 365.00p 360.00p 370.00p 367.50p 350.00p 359.50p 59,664 14:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 26.8 0.1 1.3 280.8 81.94

Bioquell (BQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018365+5.50+1.53%350367.559,664
16 Jan 2018359.49996+26.00+7.80%335377.5000378,530
15 Jan 2018333.5+9.50+2.93%324333.536,849
12 Jan 2018324-1.00-0.31%32432524,575
11 Jan 2018325-2.00-0.61%325328.523,967
10 Jan 2018327+12.00+3.81%31533138,089
09 Jan 2018315+33.00+11.70%285324121,638
08 Jan 20182820.000.00%27928210,410
05 Jan 20182820.000.00%2792828,218
04 Jan 2018282-0.50-0.18%277.528535,701
03 Jan 2018282.5+14.00+5.21%268.5282.532,272
02 Jan 2018268.5+1.00+0.37%267.5268.512,557
29 Dec 2017267.50.000.00%267.5268987
28 Dec 2017267.50.000.00%267267.56,388
27 Dec 2017267.5-1.50-0.56%267.52704,833
22 Dec 20172690.000.00%2692706,630
21 Dec 2017269-6.00-2.18%26927511,441
20 Dec 2017275+9.50+3.58%26327515,267
19 Dec 2017265.5-1.00-0.38%265.52706,513
18 Dec 2017266.5-1.50-0.56%266.52705,887
Download more Bioquell Historical Data

Bioquell (BQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week315377.5315340.217624k79k40k5015.87%
1 Month265.5377.5263314.2458987122k28k99.537.48%
3 Months240.5377.5237278.1195987171k23k124.551.77%
6 Months169.5377.5169.5243.8387987389k34k195.5115.34%
1 Year137377.5125201.92660389k31k228166.42%
3 Years88377.580.5152.960702M47k277314.77%
5 Years147.5377.580.5142.565204M46k217.5147.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180118 00:22:10