Share Name Share Symbol Market Type Share ISIN Share Description
Bioquell LSE:BQE London Ordinary Share GB0004992003 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -2.55% 229.00p 225.00p 233.00p 232.50p 229.00p 232.50p 27,837 16:04:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 26.8 0.1 1.3 176.2 51.25

Bioquell (BQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017229.00001-6.00-2.55%229.00001232.527,837
17 Aug 2017234.99998+7.50+3.30%225236.0000130,347
16 Aug 2017227.499980.000.00%225232.523,942
15 Aug 2017227.49998+9.00+4.12%217227.4999839,351
14 Aug 2017218.50.000.00%218.5220.0000111,261
11 Aug 2017218.5-4.00-1.80%213.522362,016
10 Aug 2017222.5-7.50-3.26%222.523047,100
09 Aug 2017230-5.00-2.13%227.49998234.9999877,968
08 Aug 2017234.999980.000.00%234.99998237.554,294
07 Aug 2017234.99998+7.50+3.30%225234.99998101,586
04 Aug 2017227.49998+5.50+2.48%222231143,813
03 Aug 2017222+13.00+6.22%209222.582,474
02 Aug 2017209-3.50-1.65%206212.5000178,569
01 Aug 2017212.50001+12.50+6.25%198213.00001165,341
31 Jul 2017200+0.50+0.25%197.52008,651
28 Jul 2017199.5-7.00-3.39%199.5207.542,654
27 Jul 2017206.5+6.75+3.38%197.375206.546,672
26 Jul 2017199.75+25.25+14.47%183.62498202.5389,063
25 Jul 2017174.5+2.00+1.16%172.50001174.518,985
24 Jul 2017172.500010.000.00%172.50001173.53,652
21 Jul 2017172.50001-1.00-0.58%172.50001173.516,802
20 Jul 2017173.50.000.00%173.5173.54,000
Download more Bioquell Historical Data

Bioquell (BQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222.5236213.5224.912511k62k33k6.52.92%
1 Month173.5237.5172.5214.32584k389k72k55.531.99%
3 Months167237.5163.5197.88510389k40k6237.13%
6 Months128237.5125174.22820389k37k10178.91%
1 Year151.5237.5124.5152.736002M42k77.551.16%
3 Years90.5237.580.5137.961102M49k138.5153.04%
5 Years131237.580.5137.172804M47k9874.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170820 13:31:49