Share Name Share Symbol Market Type Share ISIN Share Description
Bioquell LSE:BQE London Ordinary Share GB0004992003 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.65% 154.50p 152.00p 157.00p 154.50p 151.50p 153.50p 24,431.00 15:40:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 26.8 0.1 1.3 118.8 35.51

Bioquell (BQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017154.5+1.00+0.65%151.5154.524,431
27 Apr 2017153.50.000.00%153.5153.558,861
26 Apr 2017153.5+5.00+3.37%148.515682,928
25 Apr 2017148.5+1.00+0.68%147.5148.529,836
24 Apr 2017147.50.000.00%147.5148.53,806
21 Apr 2017147.50.000.00%147.5148.50
20 Apr 2017147.50.000.00%147.5148.53,896
19 Apr 2017147.5+1.50+1.03%145147.528,758
18 Apr 20171460.000.00%146146.512,848
13 Apr 20171460.000.00%146146.55,828
12 Apr 2017146+1.00+0.69%145146.511,882
11 Apr 20171450.000.00%145146.52,598
10 Apr 2017145-1.00-0.68%14514612,893
07 Apr 2017146+2.00+1.39%141.51465,010
06 Apr 2017144-3.00-2.04%14414719,649
05 Apr 2017147-4.50-2.97%147151.584,120
04 Apr 2017151.5+0.50+0.33%151152.56,545
03 Apr 2017151-0.50-0.33%150151.533,691
31 Mar 2017151.50.000.00%151.5152.53,300
30 Mar 2017151.50.000.00%151.5152.53,098
29 Mar 2017151.5-0.50-0.33%151.5153.511,846
Download more Bioquell Historical Data

Bioquell (BQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147.50156.00147.500.0000083k35k7.004.75%
1 Month151.50156.00141.500.0000084k23k3.001.98%
3 Months130.00156.00125.000.00000120k25k24.5018.85%
6 Months129.00156.00125.000.000002M40k25.5019.77%
1 Year175.00176.50120.000.000002M51k-20.50-11.71%
3 Years125.00176.5080.500.000002M48k29.5023.60%
5 Years130.50176.5080.500.000004M55k24.0018.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170429 21:14:10