Share Name Share Symbol Market Type Share ISIN Share Description
Bioquell LSE:BQE London Ordinary Share GB0004992003 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 129.00p 127.00p 131.00p 129.00p 129.00p 129.00p 250.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 45.3 -1.4 -2.4 - 28.39

Bioquell (BQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20171290.000.00%1291302,726
21 Feb 20171290.000.00%1291302,516
20 Feb 20171290.000.00%1291302,301
17 Feb 2017129+1.00+0.78%12812956,525
16 Feb 20171280.000.00%128128.514,261
15 Feb 20171280.000.00%12812812,081
14 Feb 20171280.000.00%12812810,604
13 Feb 20171280.000.00%128128.51,465
10 Feb 20171280.000.00%128128.510,295
09 Feb 2017128-2.50-1.92%128131.538,133
08 Feb 2017130.50.000.00%130.5131.519,656
07 Feb 2017130.50.000.00%130.5131.57,245
06 Feb 2017130.50.000.00%130.5131.54,245
03 Feb 2017130.5+1.50+1.16%130130.511,948
02 Feb 20171290.000.00%129130.57,600
01 Feb 2017129-1.00-0.77%129130.53,744
31 Jan 20171300.000.00%129130.524,040
30 Jan 2017130+1.00+0.78%12813019,699
27 Jan 2017129-2.00-1.53%128132.513,876
26 Jan 20171310.000.00%131132.53,728
25 Jan 2017131-1.50-1.13%131133.517,025
24 Jan 2017132.5+2.25+1.73%128132.573,326
23 Jan 2017130.25-2.00-1.51%130132.2580,167
Download more Bioquell Historical Data

Bioquell (BQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.00130.00128.000.00002k57k16k1.000.78%
1 Month131.00132.50128.000.00001k57k13k-2.00-1.53%
3 Months138.50141.00128.000.000002M52k-9.50-6.86%
6 Months141.50145.50124.500.000002M45k-12.50-8.83%
1 Year156.50176.50120.000.000002M54k-27.50-17.57%
3 Years138.50176.5080.500.000002M49k-9.50-6.86%
5 Years121.00176.5080.500.000004M56k8.006.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170223 23:11:35