Share Name Share Symbol Market Type Share ISIN Share Description
Bioquell LSE:BQE London Ordinary Share GB0004992003 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.09% 135.50p 134.00p 137.00p 137.00p 135.50p 137.00p 14,170.00 15:56:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 45.3 -1.4 -2.4 - 29.82

Bioquell (BQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017135.5-1.50-1.09%135.5138.514,170
17 Jan 20171370.000.00%137138.52,160
16 Jan 20171370.000.00%137138.53,000
13 Jan 20171370.000.00%137138.55,366
12 Jan 20171370.000.00%137138.51,000
11 Jan 20171370.000.00%137138.514,700
10 Jan 20171370.000.00%137138.5198
09 Jan 20171370.000.00%137138.547,992
06 Jan 20171370.000.00%137138.52,100
05 Jan 2017137-2.50-1.79%134.5139.5116,981
04 Jan 2017139.50.000.00%139.5139.512,726
03 Jan 2017139.50.000.00%139.5139.522,564
30 Dec 2016139.50.000.00%139.5139.521,610
29 Dec 2016139.50.000.00%139.5139.51,501
28 Dec 2016139.5+2.00+1.45%137.5139.540,921
23 Dec 2016137.50.000.00%137.5137.52,108
22 Dec 2016137.50.000.00%137.5137.519,774
21 Dec 2016137.50.000.00%137.5137.512,431
20 Dec 2016137.50.000.00%137.5137.56,141
19 Dec 2016137.50.000.00%137.5137.58,631
Download more Bioquell Historical Data

Bioquell (BQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.00138.50135.50137.0000100015k5k-1.50-1.09%
1 Month137.50139.50134.50137.8115198117k19k-2.00-1.45%
3 Months132.00141.00127.50137.012902M58k3.502.65%
6 Months157.50157.50124.50138.394102M50k-22.00-13.97%
1 Year139.50176.50120.00147.969402M57k-4.00-2.87%
3 Years139.50176.5080.50131.378702M50k-4.00-2.87%
5 Years111.00176.5080.50132.388204M57k24.5022.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170118 18:08:27