Share Name Share Symbol Market Type Share ISIN Share Description
Bioquell LSE:BQE London Ordinary Share GB0004992003 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.39% 258.50p 255.00p 262.00p 258.50p 257.50p 257.50p 5,806 09:04:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 26.8 0.1 1.3 198.8 58.03

Bioquell (BQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017258.5+1.00+0.39%256258.55,806
16 Nov 2017257.5-1.00-0.39%255259.521,938
15 Nov 2017258.5-1.00-0.39%257259.55,194
14 Nov 2017259.5-4.00-1.52%259.5263.517,352
13 Nov 2017263.5-2.50-0.94%26126625,450
10 Nov 2017266+7.00+2.70%25927133,938
09 Nov 2017259-2.50-0.96%2592624,181
08 Nov 2017261.5-4.50-1.69%261.526725,516
07 Nov 2017266-5.00-1.85%26627134,242
06 Nov 2017271-2.00-0.73%27127533,448
03 Nov 2017273+20.50+8.12%252.50001274170,850
02 Nov 2017252.50001+10.00+4.12%242.5252.5000153,179
01 Nov 2017242.5+4.00+1.68%237.00001242.531,877
31 Oct 2017238.5-1.00-0.42%237.5245.0000189,021
30 Oct 2017239.50.000.00%239.524015,241
27 Oct 2017239.50.000.00%239239.56,750
26 Oct 2017239.50.000.00%239239.56,500
25 Oct 2017239.5-1.00-0.42%239.5240.512,447
24 Oct 2017240.50.000.00%240240.520,757
23 Oct 2017240.50.000.00%240.52416,570
20 Oct 2017240.5-2.00-0.82%240242.514,623
19 Oct 2017242.5+1.50+0.62%240242.516,537
18 Oct 20172410.000.00%2402413,011
Download more Bioquell Historical Data

Bioquell (BQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week259271255262.13145k34k21k-0.5-0.19%
1 Month242.5275237257.22124k171k31k166.60%
3 Months252.5275215247.48162k171k25k62.38%
6 Months164275161.5218.80170389k35k94.557.62%
1 Year139275125178.030602M38k119.585.97%
3 Years9127580.5146.746002M48k167.5184.07%
5 Years13627580.5140.973704M47k122.590.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 19:30:34