Share Name Share Symbol Market Type Share ISIN Share Description
Bioprogress Plc LSE:BPRG London Ordinary Share GB0032681628 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 9.5 -2.8 -1.8 - 0.00

Bioprogress (BPRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017500.000.00%50500
20 Jul 2017500.000.00%50500
19 Jul 2017500.000.00%50500
18 Jul 2017500.000.00%50500
17 Jul 2017500.000.00%50500
14 Jul 2017500.000.00%50500
13 Jul 2017500.000.00%50500
12 Jul 2017500.000.00%50500
11 Jul 2017500.000.00%50500
10 Jul 2017500.000.00%50500
07 Jul 2017500.000.00%50500
06 Jul 2017500.000.00%50500
05 Jul 2017500.000.00%50500
04 Jul 2017500.000.00%50500
03 Jul 2017500.000.00%50500
30 Jun 2017500.000.00%50500
29 Jun 2017500.000.00%50500
28 Jun 2017500.000.00%50500
27 Jun 2017500.000.00%50500
26 Jun 2017500.000.00%50500
23 Jun 2017500.000.00%50500
22 Jun 2017500.000.00%50500
Download more Bioprogress Plc Historical Data

Bioprogress Plc (BPRG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170722 16:55:29