Share Name Share Symbol Market Type Share ISIN Share Description
Bioprogress Plc LSE:BPRG London Ordinary Share GB0032681628 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.00p 0.00p 0.00p - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 9.5 -2.8 -1.8 - 0.00

Bioprogress (BPRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018500.000.00%50500
22 Jan 2018500.000.00%50500
19 Jan 2018500.000.00%50500
18 Jan 2018500.000.00%50500
17 Jan 2018500.000.00%50500
16 Jan 2018500.000.00%50500
15 Jan 2018500.000.00%50500
12 Jan 2018500.000.00%50500
11 Jan 2018500.000.00%50500
10 Jan 2018500.000.00%50500
09 Jan 2018500.000.00%50500
08 Jan 2018500.000.00%50500
05 Jan 2018500.000.00%50500
04 Jan 2018500.000.00%50500
03 Jan 2018500.000.00%50500
02 Jan 2018500.000.00%50500
29 Dec 2017500.000.00%50500
28 Dec 2017500.000.00%50500
27 Dec 2017500.000.00%50500
Download more Bioprogress Plc Historical Data

Bioprogress Plc (BPRG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180124 10:03:14