Share Name Share Symbol Market Type Share ISIN Share Description
Biome Tech LSE:BIOM London Ordinary Share GB00B9Z1M820 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.00p 97.00p 107.00p 102.00p 102.00p 102.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 4.9 -0.8 -31.0 - 2.39

Biome Technologies (BIOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20171020.000.00%102102.50
16 Jan 2017102+3.50+3.55%98.5102.52,000
13 Jan 201798.50.000.00%98.5102.51,862
12 Jan 201798.50.000.00%98.5102.50
11 Jan 201798.50.000.00%97102.50
10 Jan 201798.5+1.00+1.03%97.5102.51,000
09 Jan 201797.5-5.00-4.88%97.5102.52,135
06 Jan 2017102.50.000.00%102.5102.5218
05 Jan 2017102.50.000.00%102.5102.50
04 Jan 2017102.50.000.00%102.5102.50
03 Jan 2017102.50.000.00%102.5102.50
30 Dec 2016102.5-2.50-2.38%102.51050
29 Dec 20161050.000.00%102.5105354
28 Dec 2016105-2.50-2.33%102.5107.5354
23 Dec 2016107.50.000.00%102.5107.575
22 Dec 2016107.50.000.00%102.5107.50
21 Dec 2016107.50.000.00%102.5107.50
20 Dec 2016107.50.000.00%102.5107.5531
19 Dec 2016107.50.000.00%102.5107.51,886
Download more Biome Tech Historical Data

Biome Tech (BIOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.50102.5097.0099.939702k9724.504.62%
1 Month107.50107.5097.00100.351702k501-5.50-5.12%
3 Months109.00112.5097.00106.216405k711-7.00-6.42%
6 Months86.50139.0086.50109.1125025k1k15.5017.92%
1 Year135.00195.0082.50131.6656039k2k-33.00-24.44%
3 Years170.00195.0071.00132.5396073k2k-68.00-40.00%
5 Years325.00600.0060.00250.16060-8M604M-223.00-68.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170118 04:03:53