Share Name Share Symbol Market Type Share ISIN Share Description
Biome Tech LSE:BIOM London Ordinary Share GB00B9Z1M820 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 202.50p 195.00p 210.00p - - - 0 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 4.6 -0.6 -21.0 - 4.74

Biome Technologies (BIOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017202.50.000.00%202.5205.000010
26 Jul 2017202.50.000.00%202.5205.000014,448
25 Jul 2017202.5+15.00+8.00%190202.57,785
24 Jul 2017187.49998+12.50+7.14%182.5202.512,051
21 Jul 2017175-2.50-1.41%175177.52,325
20 Jul 2017177.5-7.50-4.05%177.51852,723
19 Jul 2017185-5.00-2.63%1851901,071
18 Jul 2017190-2.50-1.30%190192.50
17 Jul 2017192.50.000.00%192.5192.50
14 Jul 2017192.50.000.00%192.5192.50
13 Jul 2017192.50.000.00%192.5192.5354
12 Jul 2017192.50.000.00%192.5192.50
11 Jul 2017192.50.000.00%192.5192.50
10 Jul 2017192.50.000.00%192.5192.51,199
07 Jul 2017192.50.000.00%192.5192.52,069
06 Jul 2017192.50.000.00%192.5192.51,222
05 Jul 2017192.50.000.00%192.5192.50
04 Jul 2017192.50.000.00%192.5192.50
03 Jul 2017192.50.000.00%192.5192.5384
30 Jun 2017192.50.000.00%192.5192.599
29 Jun 2017192.5-10.00-4.94%192.5202.57,717
28 Jun 2017202.50.000.00%202.5202.51,500
Download more Biome Tech Historical Data

Biome Tech (BIOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.5205175193.3038012k5k2514.08%
1 Month192.5205175191.7306012k2k105.19%
3 Months177.5212.5165190.8847018k3k2514.08%
6 Months107.525598.5152.9527092k6k9588.37%
1 Year86.525586.5144.8251092k4k116134.10%
3 Years18025571132.0353092k3k22.512.50%
5 Years22532560211.98230253B4B-22.5-10.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170728 06:58:51