Share Name Share Symbol Market Type Share ISIN Share Description
Biome Tech LSE:BIOM London Ordinary Share GB00B9Z1M820 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.50p 103.00p 110.00p 106.50p 106.50p 106.50p 0.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 4.9 -0.8 -31.0 - 2.49

Biome Technologies (BIOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017106.500010.000.00%102.50001106.50001354
21 Mar 2017106.500010.000.00%102.50001106.50001129
20 Mar 2017106.500010.000.00%102.50001106.50001129
17 Mar 2017106.500010.000.00%102.50001106.500011,177
16 Mar 2017106.500010.000.00%102.50001106.500010
15 Mar 2017106.50001+0.50+0.47%102.50001106.500012,345
14 Mar 2017105.999990.000.00%102.50001105.9999936
13 Mar 2017105.99999+2.50+2.42%102.50001105.999990
10 Mar 2017103.5-2.50-2.36%101.49999105.999991,065
09 Mar 2017105.999990.000.00%105.99999105.999990
08 Mar 2017105.999990.000.00%102.50001105.99999241
07 Mar 2017105.999990.000.00%105.99999107.5369
06 Mar 2017105.999990.000.00%102.50001105.999990
03 Mar 2017105.999990.000.00%104.5105.999992,830
02 Mar 2017105.99999-4.00-3.64%105.99999112.515,057
01 Mar 2017110.000010.000.00%104.5110.000010
28 Feb 2017110.000010.000.00%108.5112.50
27 Feb 2017110.000010.000.00%104.5110.00001177
24 Feb 2017110.000010.000.00%104.5110.000010
23 Feb 2017110.000010.000.00%104.5110.000010
Download more Biome Tech Historical Data

Biome Tech (BIOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.50106.50102.500.000001k3570.00-
1 Month110.00112.50101.500.0000015k1k-3.50-3.18%
3 Months105.00112.5097.000.0000015k9121.501.43%
6 Months120.00122.5097.000.0000015k982-13.50-11.25%
1 Year146.00195.0082.500.0000039k2k-39.50-27.05%
3 Years161.50195.0071.000.0000073k2k-55.00-34.06%
5 Years525.00525.0060.000.00000847B9B-418.50-79.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170323 08:21:41