Share Name Share Symbol Market Type Share ISIN Share Description
Biome Tech LSE:BIOM London Ordinary Share GB00B9Z1M820 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.00p 108.00p 112.00p 110.00p 110.00p 110.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 4.9 -0.8 -31.0 - 2.57

Biome Technologies (BIOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017110.000010.000.00%104.5110.000010
23 Feb 2017110.000010.000.00%104.5110.000010
22 Feb 2017110.000010.000.00%104.5110.000012,252
21 Feb 2017110.000010.000.00%104.5110.00001177
20 Feb 2017110.000010.000.00%104.5110.00001531
17 Feb 2017110.000010.000.00%104.5110.00001892
16 Feb 2017110.000010.000.00%104.5110.000010
15 Feb 2017110.000010.000.00%108.5112.50
14 Feb 2017110.000010.000.00%104.5110.00001334
13 Feb 2017110.000010.000.00%104.5110.000010
10 Feb 2017110.000010.000.00%104.5110.000010
09 Feb 2017110.000010.000.00%104.5110.000010
08 Feb 2017110.000010.000.00%104.5110.000010
07 Feb 2017110.000010.000.00%104.5110.000010
06 Feb 2017110.000010.000.00%104.5110.000010
03 Feb 2017110.000010.000.00%104.5110.000010
02 Feb 2017110.000010.000.00%104.5110.000010
01 Feb 2017110.000010.000.00%104.5110.000011,000
31 Jan 2017110.00001+2.50+2.33%102.50001110.000011,177
30 Jan 2017107.50.000.00%102.50001107.515,000
27 Jan 2017107.50.000.00%102.50001107.50
26 Jan 2017107.50.000.00%102.50001107.50
Download more Biome Tech Historical Data

Biome Tech (BIOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.00110.000.000.000002k7700.00-
1 Month107.50112.500.000.0000015k1k2.502.33%
3 Months107.50112.500.000.0000015k7982.502.33%
6 Months107.50139.000.000.0000025k1k2.502.33%
1 Year145.00195.000.000.0000039k2k-35.00-24.14%
3 Years162.50195.000.000.0000073k2k-52.50-32.31%
5 Years362.50600.000.000.00000847B10B-252.50-69.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170226 19:14:34