Share Name Share Symbol Market Type Share ISIN Share Description
Biome Tech LSE:BIOM London Ordinary Share GB00B9Z1M820 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.18% 210.00p 200.00p 220.00p 212.50p 210.00p 212.50p 1,041 08:11:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 4.6 -0.6 -21.0 - 4.91

Biome Technologies (BIOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017212.500010.000.00%212.50001217.52,065
17 Nov 2017212.500010.000.00%212.50001217.5733
16 Nov 2017212.500010.000.00%212.50001217.50
15 Nov 2017212.500010.000.00%212.50001217.514
14 Nov 2017212.500010.000.00%212.50001217.5320
13 Nov 2017212.500010.000.00%212.50001217.50
10 Nov 2017212.500010.000.00%212.50001217.5354
09 Nov 2017212.500010.000.00%212.50001217.5443
08 Nov 2017212.500010.000.00%212.50001217.52,025
07 Nov 2017212.500010.000.00%212.50001217.50
06 Nov 2017212.500010.000.00%212.50001212.500010
03 Nov 2017212.500010.000.00%212.50001217.5500
02 Nov 2017212.500010.000.00%212.50001217.51,500
01 Nov 2017212.50001+20.00+10.39%202.5220.0000123,214
31 Oct 2017192.50.000.00%192.5197.50
30 Oct 2017192.50.000.00%192.5197.50
27 Oct 2017192.50.000.00%192.5197.51,000
26 Oct 2017192.50.000.00%192.5197.5100
25 Oct 2017192.50.000.00%192.5197.50
24 Oct 2017192.50.000.00%192.5197.50
23 Oct 2017192.50.000.00%192.5197.5177
Download more Biome Tech Historical Data

Biome Tech (BIOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212.5217.5210212.500002k626-2.5-1.18%
1 Month192.5220192.5211.8182023k2k17.59.09%
3 Months222.5260185216.6317023k2k-12.5-5.62%
6 Months195260165205.3584023k2k157.69%
1 Year107.526097161.2561092k4k102.595.35%
3 Years152.526071135.3985092k3k57.537.70%
5 Years187.532560208.95220253B3B22.512.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 19:37:54