Share Name Share Symbol Market Type Share ISIN Share Description
Biome Tech LSE:BIOM London Ordinary Share GB00B9Z1M820 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.50p 105.00p 110.00p 107.50p 107.50p 107.50p 92.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 4.9 -0.8 -31.0 - 2.52

Biome Technologies (BIOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016107.50.000.00%102.5107.54,602
05 Dec 2016107.50.000.00%102.5107.50
02 Dec 2016107.50.000.00%102.5107.5885
01 Dec 2016107.50.000.00%102.5107.50
30 Nov 2016107.50.000.00%102.5107.582
29 Nov 2016107.50.000.00%102.5107.50
28 Nov 2016107.50.000.00%102.5107.5177
25 Nov 2016107.50.000.00%102.5107.52,200
24 Nov 2016107.50.000.00%102.5107.5177
23 Nov 2016107.50.000.00%102.5107.50
22 Nov 2016107.50.000.00%107.5107.50
21 Nov 2016107.50.000.00%102.5107.50
18 Nov 2016107.50.000.00%102.5107.50
17 Nov 2016107.50.000.00%102.5107.50
16 Nov 2016107.50.000.00%102.5107.5177
15 Nov 2016107.50.000.00%102.5107.51,393
14 Nov 2016107.50.000.00%107.5107.50
11 Nov 2016107.50.000.00%102.5107.5177
10 Nov 2016107.50.000.00%102.5107.5224
09 Nov 2016107.5-1.00-0.92%102.5107.53,492
08 Nov 2016108.50.000.00%102.5108.54,119
Download more Biome Tech Historical Data

Biome Tech (BIOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.50107.50102.50107.500005k1k0.00-
1 Month107.50107.50102.50107.500005k6790.00-
3 Months120.00122.50102.50113.0007010k1k-12.50-10.42%
6 Months175.00180.0082.50107.7624025k2k-67.50-38.57%
1 Year142.00195.0082.50133.1699039k2k-34.50-24.30%
3 Years171.00195.0071.00134.9484073k3k-63.50-37.13%
5 Years375.00600.0060.00261.60780-8M655M-267.50-71.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161207 14:30:22