Share Name Share Symbol Market Type Share ISIN Share Description
Biome Tech LSE:BIOM London Ordinary Share GB00B9Z1M820 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 130.00p 125.00p 135.00p 130.00p 130.00p 130.00p 994.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 4.6 -0.6 -21.0 - 3.04

Biome Technologies (BIOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171300.000.00%130132.5994
20 Apr 20171300.000.00%130132.51,617
19 Apr 2017130-2.50-1.89%130137.540,551
18 Apr 2017132.5+28.50+27.40%10413524,225
13 Apr 20171040.000.00%102.500011045,394
12 Apr 20171040.000.00%104105.4999945,538
11 Apr 20171040.000.00%104105.4999991,553
10 Apr 20171040.000.00%104105.499990
07 Apr 20171040.000.00%104105.49999177
06 Apr 20171040.000.00%104105.499990
05 Apr 20171040.000.00%102.50001104354
04 Apr 20171040.000.00%104105.4999912,179
03 Apr 20171040.000.00%102.50001104.55,588
31 Mar 2017104+4.50+4.52%99.510419,500
30 Mar 201799.5+1.00+1.02%98.50001102.5000110,352
29 Mar 201798.50001-7.50-7.08%98.50001105.9999953,407
28 Mar 2017105.99999+1.00+0.95%102.50001105.999994,250
27 Mar 2017105-1.50-1.41%102.50001106.500010
24 Mar 2017106.500010.000.00%106.50001106.500010
23 Mar 2017106.500010.000.00%102.50001106.500010
Download more Biome Tech Historical Data

Biome Tech (BIOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.00137.50104.000.00002k41k22k26.0025.00%
1 Month106.50137.5098.500.0000092k17k23.5022.07%
3 Months107.50137.5098.500.0000092k6k22.5020.93%
6 Months109.00137.5097.000.0000092k3k21.0019.27%
1 Year187.50195.0082.500.0000092k3k-57.50-30.67%
3 Years167.50195.0071.000.0000092k2k-37.50-22.39%
5 Years400.00437.5060.000.00000847B7B-270.00-67.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170423 05:25:27