Share Name Share Symbol Market Type Share ISIN Share Description
Biome Tech LSE:BIOM London Ordinary Share GB00B9Z1M820 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 231.00p 220.00p 242.00p 231.00p 231.00p 231.00p 505 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 4.6 -0.6 -21.0 - 5.40

Biome Technologies (BIOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182310.000.00%231231505
18 Jan 20182310.000.00%231234.999981,900
17 Jan 20182310.000.00%231234.999985,177
16 Jan 2018231-3.00-1.28%2312341,512
15 Jan 20182340.000.00%234234.999982,953
12 Jan 2018234+14.00+6.36%220.000012344,130
11 Jan 2018220.000010.000.00%220.00001225961
10 Jan 2018220.000010.000.00%220.00001225434
09 Jan 2018220.000010.000.00%220.000012250
08 Jan 2018220.00001+5.00+2.33%215221.000011,721
05 Jan 2018215+3.00+1.42%211.999982156,627
04 Jan 2018211.999980.000.00%211.999982150
03 Jan 2018211.999980.000.00%211.999982151,022
02 Jan 2018211.99998-3.00-1.40%211.999982151,509
29 Dec 20172150.000.00%2152150
28 Dec 20172150.000.00%212.500012150
27 Dec 20172150.000.00%215215286
22 Dec 20172150.000.00%212.50001215400
21 Dec 20172150.000.00%212.500012150
20 Dec 20172150.000.00%212.50001215220
Download more Biome Tech Historical Data

Biome Tech (BIOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week220235220232.35592k5k3k115.00%
1 Month215235212224.778807k2k167.44%
3 Months192.5235192.5217.7847023k1k38.520.00%
6 Months177.5260175215.2116023k2k53.530.14%
1 Year107.526098.5166.2231092k4k123.5114.88%
3 Years12026071137.6523092k3k11192.50%
5 Years20032560213.75420253B2B3115.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180120 19:01:15