Share Name Share Symbol Market Type Share ISIN Share Description
Biome Tech LSE:BIOM London Ordinary Share GB00B9Z1M820 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 205.00p 200.00p 210.00p 205.00p 205.00p 205.00p 177 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 4.6 -0.6 -21.0 - 4.80

Biome Technologies (BIOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017205.000010.000.00%205.00001212.500010
21 Sep 2017205.00001-5.00-2.38%205.00001212.500012,221
20 Sep 20172100.000.00%210212.500010
19 Sep 20172100.000.00%210212.500010
18 Sep 20172100.000.00%210212.50001564
15 Sep 20172100.000.00%210212.50001217
14 Sep 2017210-2.50-1.18%210212.500010
13 Sep 2017212.500010.000.00%212.50001217.5424
12 Sep 2017212.50001-12.50-5.56%212.50001227.499982,403
11 Sep 2017225-5.00-2.17%225232.51,000
08 Sep 20172300.000.00%230232.51,177
07 Sep 20172300.000.00%230232.55,300
06 Sep 20172300.000.00%230232.516,820
05 Sep 20172300.000.00%230232.51,289
04 Sep 2017230-17.50-7.07%23026013,604
01 Sep 2017247.5+22.50+10.00%222.5247.53,250
31 Aug 20172250.000.00%2252250
30 Aug 20172250.000.00%222.52250
29 Aug 2017225+2.50+1.12%222.52252,506
25 Aug 2017222.50.000.00%222.5222.58,686
Download more Biome Tech Historical Data

Biome Tech (BIOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week210212.5205206.012602k557-5-2.38%
1 Month222.5260205228.3994017k3k-17.5-7.87%
3 Months192.5260175214.7688017k2k12.56.49%
6 Months106.526098.5163.5215092k6k98.592.49%
1 Year117.526097156.2883092k4k87.574.47%
3 Years18026071134.7286092k3k2513.89%
5 Years22532560206.66310253B3B-20-8.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170925 13:34:18