Share Name Share Symbol Market Type Share ISIN Share Description
Biome Tech LSE:BIOM London Ordinary Share GB00B9Z1M820 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 185.00p 180.00p 190.00p 185.00p 185.00p 185.00p 429 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 4.6 -0.6 -21.0 - 4.33

Biome Technologies (BIOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171850.000.00%185190429
25 May 2017185-10.00-5.13%185194.99998750
24 May 2017194.999980.000.00%187.49998194.999981,106
23 May 2017194.999980.000.00%187.49998194.999982,000
22 May 2017194.99998+5.00+2.63%1902006,072
19 May 20171900.000.00%187.49998192.50
18 May 2017190+2.50+1.33%187.49998194.999983,539
17 May 2017187.499980.000.00%187.49998194.99998191
16 May 2017187.499980.000.00%182.51902,031
15 May 2017187.49998-5.00-2.60%187.49998192.52,572
12 May 2017192.50.000.00%192.52001,829
11 May 2017192.50.000.00%192.52000
10 May 2017192.5+11.50+6.35%181.00001192.510,852
09 May 2017181.000010.000.00%181.000011901,000
08 May 2017181.00001-6.50-3.47%177.51907,667
05 May 2017187.49998+10.00+5.63%172.5000119012,750
04 May 2017177.5-20.00-10.13%177.5205.0000111,941
03 May 2017197.5-11.50-5.50%194.99998217.527,164
02 May 2017209-28.50-12.00%209237.519,273
28 Apr 2017237.5+5.00+2.15%225237.58,753
Download more Biome Tech Historical Data

Biome Tech (BIOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1902001850.000006k2k-5-2.63%
1 Month235237.5172.50.0000027k6k-50-21.28%
3 Months10625598.50.0000092k10k7974.53%
6 Months107.5255970.0000092k5k77.572.09%
1 Year177.525582.50.0000092k3k7.54.23%
3 Years167.5255710.0000092k3k17.510.45%
5 Years175325600.00000308B6B105.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170528 16:41:51