Share Name Share Symbol Market Type Share ISIN Share Description
Biome Tech LSE:BIOM London Ordinary Share GB00B9Z1M820 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 202.50p 195.00p 210.00p 202.50p 202.50p 202.50p 1,332 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 4.6 -0.6 -21.0 - 4.74

Biome Technologies (BIOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017202.50.000.00%202.5205.000011,332
22 Jun 2017202.50.000.00%202.5202.50
21 Jun 2017202.50.000.00%202.5207.50
20 Jun 2017202.50.000.00%202.5202.50
19 Jun 2017202.50.000.00%202.5202.50
16 Jun 2017202.5-5.00-2.41%202.5207.53,160
15 Jun 2017207.5-5.00-2.35%207.5212.500014,130
14 Jun 2017212.500010.000.00%212.50001212.500012,518
13 Jun 2017212.50001+12.50+6.25%200212.500017,557
12 Jun 2017200+10.00+5.26%1902009,879
09 Jun 2017190+22.50+13.43%165192.518,016
08 Jun 2017167.50.000.00%167.5177.50
07 Jun 2017167.50.000.00%167.5177.558
06 Jun 2017167.5-5.00-2.90%167.51859,251
05 Jun 2017172.500010.000.00%170182.54,435
02 Jun 2017172.50001-5.00-2.82%172.500011902,408
01 Jun 2017177.5-2.50-1.39%177.5179.999980
31 May 2017179.999980.000.00%179.999981900
30 May 2017179.99998-5.00-2.70%179.99998187.499984,208
26 May 20171850.000.00%185190429
25 May 2017185-10.00-5.13%185194.99998750
Download more Biome Tech Historical Data

Biome Tech (BIOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207.5207.5202.50.000003k632-5-2.41%
1 Month185212.51650.0000018k3k17.59.46%
3 Months99.525599.50.0000092k10k103103.52%
6 Months107.5255970.0000092k6k9588.37%
1 Year152.525582.50.0000092k4k5032.79%
3 Years172.5255710.0000092k3k3017.39%
5 Years200325600.00000308B5B2.51.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170625 08:58:49