We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bens Creek Group Plc | LSE:BEN | London | Ordinary Share | GB00BP814F22 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -10.00% | 0.225 | 0.20 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.25 | 0.225 | 0.25 | 1,172,109 | 08:36:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bitmns Coal,lignite Surf Mng | 42.21M | -24.17M | -0.0604 | -0.04 | 879.72k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 1,817,296 |
| 23 Apr 2024 | 0.25 | -0.05 | -16.67% | 0.25 | 0.25 | 1,925,336 |
| 22 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 137,289 |
| 19 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.325 | 434,004 |
| 18 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 453,086 |
| 17 Apr 2024 | 0.30 | -0.025 | -7.69% | 0.30 | 0.325 | 521,380 |
| 16 Apr 2024 | 0.325 | 0.025 | 8.33% | 0.30 | 0.35 | 984,045 |
| 15 Apr 2024 | 0.30 | -0.275 | -47.83% | 0.275 | 0.575 | 3,509,812 |
| 12 Apr 2024 | 0.575 | -0.275 | -32.35% | 0.375 | 0.65 | 2,963,556 |
| 11 Apr 2024 | 0.85 | -0.05 | -5.56% | 0.85 | 0.85 | 360,462 |
| 10 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 4,275,445 |
| 09 Apr 2024 | 0.90 | -0.09 | -9.09% | 0.90 | 0.90 | 1,084,417 |
| 08 Apr 2024 | 0.99 | -0.48 | -32.65% | 0.90 | 1.425 | 4,318,818 |
| 05 Apr 2024 | 1.47 | 0.07 | 5.00% | 1.47 | 1.525 | 258,412 |
| 04 Apr 2024 | 1.40 | 0.35 | 33.33% | 1.05 | 1.525 | 1,905,155 |
| 03 Apr 2024 | 1.05 | 0.15 | 16.67% | 0.85 | 1.05 | 1,400,206 |
| 02 Apr 2024 | 0.90 | -0.60 | -40.00% | 0.85 | 1.675 | 2,318,257 |
| 28 Mar 2024 | 1.50 | -0.05 | -3.35% | 1.50 | 1.80 | 775,905 |
| 27 Mar 2024 | 1.552 | -0.20 | -11.31% | 1.552 | 1.75 | 3,900,884 |
| 26 Mar 2024 | 1.75 | -0.25 | -12.50% | 1.75 | 2.00 | 2,407,940 |
| 25 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.25 | 620,802 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.325 | 0.225 | 0.260744 | 953,402 | -0.075 | -25.00% |
| 1 Month | 1.75 | 1.80 | 0.225 | 0.735311 | 1,635,716 | -1.53 | -87.14% |
| 3 Months | 8.875 | 9.125 | 0.225 | 2.70 | 1,159,503 | -8.65 | -97.46% |
| 6 Months | 13.75 | 13.75 | 0.225 | 5.27 | 767,912 | -13.53 | -98.36% |
| 1 Year | 16.50 | 21.25 | 0.225 | 9.14 | 617,837 | -16.28 | -98.64% |
| 3 Years | 12.00 | 106.70 | 0.225 | 32.79 | 1,497,697 | -11.78 | -98.13% |
| 5 Years | 12.00 | 106.70 | 0.225 | 32.79 | 1,497,697 | -11.78 | -98.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
