Share Name Share Symbol Market Type Share ISIN Share Description
Biogen Idec LSE:BNI London Ordinary Share US09062X1037 COM STK USD0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,557.47p 0.00p 0.00p - - - 0 06:30:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 11,992.75

Biogen Idec (BNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20173557.46990.000.00%3557.46993557.46990
18 Oct 20173557.46990.000.00%3557.46993557.46990
17 Oct 20173557.46990.000.00%3557.46993557.46990
16 Oct 20173557.46990.000.00%3557.46993557.46990
13 Oct 20173557.46990.000.00%3557.46993557.46990
12 Oct 20173557.46990.000.00%3557.46993557.46990
11 Oct 20173557.46990.000.00%3557.46993557.46990
10 Oct 20173557.46990.000.00%3557.46993557.46990
09 Oct 20173557.46990.000.00%3557.46993557.46990
06 Oct 20173557.46990.000.00%3557.46993557.46990
05 Oct 20173557.46990.000.00%3557.46993557.46990
04 Oct 20173557.46990.000.00%3557.46993557.46990
03 Oct 20173557.46990.000.00%3557.46993557.46990
02 Oct 20173557.46990.000.00%3557.46993557.46990
29 Sep 20173557.46990.000.00%3557.46993557.46990
28 Sep 20173557.46990.000.00%3557.46993557.46990
27 Sep 20173557.46990.000.00%3557.46993557.46990
26 Sep 20173557.46990.000.00%3557.46993557.46990
25 Sep 20173557.46990.000.00%3557.46993557.46990
22 Sep 20173557.46990.000.00%3557.46993557.46990
21 Sep 20173557.46990.000.00%3557.46993557.46990
20 Sep 20173557.46990.000.00%3557.46993557.46990
Download more Biogen Idec Historical Data

Biogen Idec (BNI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171020 05:11:36