Share Name Share Symbol Market Type Share ISIN Share Description
Biofutures International LSE:BIP London Ordinary Share GB00B12B4T47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.025p 0.00p 0.00p - - - 0 06:33:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -0.9 -0.6 - 11.69

Biofutures (BIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20177.02499960.000.00%7.02499967.02499960
13 Oct 20177.02499960.000.00%7.02499967.02499960
12 Oct 20177.02499960.000.00%7.02499967.02499960
11 Oct 20177.02499960.000.00%7.02499967.02499960
10 Oct 20177.02499960.000.00%7.02499967.02499960
09 Oct 20177.02499960.000.00%7.02499967.02499960
06 Oct 20177.02499960.000.00%7.02499967.02499960
05 Oct 20177.02499960.000.00%7.02499967.02499960
04 Oct 20177.02499960.000.00%7.02499967.02499960
03 Oct 20177.02499960.000.00%7.02499967.02499960
02 Oct 20177.02499960.000.00%7.02499967.02499960
29 Sep 20177.02499960.000.00%7.02499967.02499960
28 Sep 20177.02499960.000.00%7.02499967.02499960
27 Sep 20177.02499960.000.00%7.02499967.02499960
26 Sep 20177.02499960.000.00%7.02499967.02499960
25 Sep 20177.02499960.000.00%7.02499967.02499960
22 Sep 20177.02499960.000.00%7.02499967.02499960
21 Sep 20177.02499960.000.00%7.02499967.02499960
20 Sep 20177.02499960.000.00%7.02499967.02499960
19 Sep 20177.02499960.000.00%7.02499967.02499960
18 Sep 20177.02499960.000.00%7.02499967.02499960
Download more Biofutures International Historical Data

Biofutures International (BIP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171017 16:39:56