Share Name Share Symbol Market Type Share ISIN Share Description
Biofutures International LSE:BIP London Ordinary Share GB00B12B4T47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.025p 0.00p 0.00p - - - 0 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -0.9 -0.6 - 11.69

Biofutures (BIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20177.02499960.000.00%7.02499967.02499960
08 Dec 20177.02499960.000.00%7.02499967.02499960
07 Dec 20177.02499960.000.00%7.02499967.02499960
06 Dec 20177.02499960.000.00%7.02499967.02499960
05 Dec 20177.02499960.000.00%7.02499967.02499960
04 Dec 20177.02499960.000.00%7.02499967.02499960
01 Dec 20177.02499960.000.00%7.02499967.02499960
30 Nov 20177.02499960.000.00%7.02499967.02499960
29 Nov 20177.02499960.000.00%7.02499967.02499960
28 Nov 20177.02499960.000.00%7.02499967.02499960
27 Nov 20177.02499960.000.00%7.02499967.02499960
24 Nov 20177.02499960.000.00%7.02499967.02499960
23 Nov 20177.02499960.000.00%7.02499967.02499960
22 Nov 20177.02499960.000.00%7.02499967.02499960
21 Nov 20177.02499960.000.00%7.02499967.02499960
20 Nov 20177.02499960.000.00%7.02499967.02499960
17 Nov 20177.02499960.000.00%7.02499967.02499960
16 Nov 20177.02499960.000.00%7.02499967.02499960
15 Nov 20177.02499960.000.00%7.02499967.02499960
14 Nov 20177.02499960.000.00%7.02499967.02499960
13 Nov 20177.02499960.000.00%7.02499967.02499960
Download more Biofutures International Historical Data

Biofutures International (BIP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171212 18:02:56