Share Name Share Symbol Market Type Share ISIN Share Description
Billington LSE:BILN London Ordinary Share GB0000332667 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +2.15% 237.50p 230.00p 245.00p 237.50p 232.50p 232.50p 7,282.00 08:48:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 56.7 3.1 21.1 11.3 32.96

Billington (BILN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017232.50.000.00%230232.511,634
19 Jan 2017232.5-10.00-4.12%232.5242.51,000
18 Jan 2017242.50.000.00%242.5242.50
17 Jan 2017242.50.000.00%242.5242.51,500
16 Jan 2017242.50.000.00%242.5242.50
13 Jan 2017242.50.000.00%242.5242.50
12 Jan 2017242.50.000.00%242.5242.50
11 Jan 2017242.50.000.00%242.5242.58,256
10 Jan 2017242.50.000.00%242.5242.50
09 Jan 2017242.50.000.00%242.524510,500
06 Jan 2017242.50.000.00%242.5242.5430
05 Jan 2017242.50.000.00%242.5242.50
04 Jan 2017242.50.000.00%242.5242.50
03 Jan 2017242.5-2.50-1.02%242.52454,200
30 Dec 2016245+2.50+1.03%242.52453,000
29 Dec 2016242.50.000.00%242.5242.50
28 Dec 2016242.50.000.00%242.5242.5250
23 Dec 2016242.5+7.50+3.19%235242.56,000
Download more Billington Historical Data

Billington (BILN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242.50242.50230.00233.5613012k3k-5.00-2.06%
1 Month242.50245.00230.00239.5851012k2k-5.00-2.06%
3 Months215.00250.00207.50226.42130350k11k22.5010.47%
6 Months220.50290.00207.50250.84640350k16k17.007.71%
1 Year288.50307.50207.50250.61040350k9k-51.00-17.68%
3 Years107.50315.00107.50245.699501M7k130.00120.93%
5 Years72.50315.0037.50195.635302M6k165.00227.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170123 16:56:32