Share Name Share Symbol Market Type Share ISIN Share Description
Billington LSE:BILN London Ordinary Share GB0000332667 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 282.50p 275.00p 290.00p 282.50p 282.50p 282.50p 0 07:50:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 63.3 3.8 25.4 11.1 39.21

Billington (BILN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017282.50.000.00%282.5282.53,389
21 Sep 2017282.5+5.00+1.80%277.5282.515,566
20 Sep 2017277.50.000.00%277.5277.58,078
19 Sep 2017277.5+22.00+8.61%267.5282.551,344
18 Sep 2017255.50.000.00%255.5255.53,244
15 Sep 2017255.5-2.00-0.78%255.5257.53,389
14 Sep 2017257.5-0.50-0.19%257.52586,433
13 Sep 20172580.000.00%2582584,500
12 Sep 20172580.000.00%2582587,956
11 Sep 2017258-5.00-1.90%258260.59,481
08 Sep 2017263-7.00-2.59%26327535,736
07 Sep 2017270-5.00-1.82%2702758,882
06 Sep 2017275+1.50+0.55%272.5278.523,932
05 Sep 2017273.5-6.50-2.32%272.528032,483
04 Sep 2017280+5.00+1.82%272.528031,492
01 Sep 2017275+5.00+1.85%27027523,275
31 Aug 20172700.000.00%2702703,725
30 Aug 2017270+2.50+0.93%267.527513,505
29 Aug 2017267.50.000.00%267.5267.513,347
25 Aug 2017267.50.000.00%267.5267.525,891
Download more Billington Historical Data

Billington (BILN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255.5282.5255.5277.78683k51k16k2710.57%
1 Month267.5282.5255.5272.08133k51k16k155.61%
3 Months227.5282.5217.5259.6864053k10k5524.18%
6 Months242.5282.5217.5252.8705053k9k4016.49%
1 Year247.5282.5207.5240.00640350k10k3514.14%
3 Years175315157.5250.511201M9k107.561.43%
5 Years4931538205.805902M8k233.5476.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 08:11:34