Share Name Share Symbol Market Type Share ISIN Share Description
Billington LSE:BILN London Ordinary Share GB0000332667 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.96% 262.50p 255.00p 270.00p 262.50p 262.50p 262.50p 2,835 07:54:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 63.3 3.8 25.4 10.3 36.43

Billington (BILN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017260-2.50-0.95%260262.5406
20 Jun 2017262.50.000.00%262.5262.50
19 Jun 2017262.50.000.00%262.5262.50
16 Jun 2017262.50.000.00%262.5262.50
15 Jun 2017262.50.000.00%262.5262.52,500
14 Jun 2017262.50.000.00%262.5262.59,308
13 Jun 2017262.5+17.50+7.14%245.0000127537,815
12 Jun 2017245.00001+10.00+4.26%234.99998245.000017,741
09 Jun 2017234.999980.000.00%234.99998234.999981,700
08 Jun 2017234.99998-2.50-1.05%230234.999986,958
07 Jun 2017237.5-15.00-5.94%234.99998252.5000131,577
06 Jun 2017252.50001-7.50-2.88%252.5000126027,044
05 Jun 20172600.000.00%2602602,000
02 Jun 2017260+1.00+0.39%257.526010,668
01 Jun 20172590.000.00%2592596,847
31 May 20172590.000.00%2592595,863
30 May 20172590.000.00%2592590
26 May 2017259+4.00+1.57%2552594,632
25 May 2017255+5.00+2.00%2502557,592
24 May 20172500.000.00%250252.500019,845
23 May 20172500.000.00%25025010,687
22 May 20172500.000.00%2502501,741
Download more Billington Historical Data

Billington (BILN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week262.5262.52600.000003k5810-
1 Month2502752300.0000038k9k12.55.00%
3 Months242.52752300.0000038k8k208.25%
6 Months242.5275222.50.00000120k9k208.25%
1 Year227.5290207.50.00000350k12k3515.38%
3 Years127.5315127.50.000001M8k135105.88%
5 Years63.531537.50.000002M7k199313.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170622 14:18:47