Share Name Share Symbol Market Type Share ISIN Share Description
Billington LSE:BILN London Ordinary Share GB0000332667 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 250.00p 240.00p 260.00p 250.00p 250.00p 250.00p 6,187 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 63.3 3.8 25.4 9.8 34.70

Billington (BILN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20172500.000.00%2502501,741
19 May 20172500.000.00%2502502,625
18 May 20172500.000.00%250250190
17 May 20172500.000.00%2502502,491
16 May 20172500.000.00%2502509,335
15 May 2017250-6.00-2.34%2502562,716
12 May 2017256+1.00+0.39%2552569,426
11 May 2017255+15.00+6.25%24025516,483
10 May 2017240+5.00+2.13%234.9999824019,931
09 May 2017234.999980.000.00%234.99998234.9999837,466
08 May 2017234.999980.000.00%234.99998234.999981,515
05 May 2017234.999980.000.00%234.99998234.999983,500
04 May 2017234.99998-2.50-1.05%234.99998237.57,000
03 May 2017237.50.000.00%237.5237.55,328
02 May 2017237.50.000.00%237.5237.56,610
28 Apr 2017237.50.000.00%237.5237.52,691
27 Apr 2017237.5-3.50-1.45%237.52415,377
26 Apr 2017241+2.50+1.05%238.524111,542
25 Apr 2017238.50.000.00%238.5238.59,930
24 Apr 2017238.5+3.50+1.49%234.99998238.52,911
Download more Billington Historical Data

Billington (BILN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2502502500.00001909k3k0-
1 Month238.52562350.000019037k8k11.54.82%
3 Months237.5260222.50.00000120k11k12.55.26%
6 Months242.5260222.50.00000120k8k7.53.09%
1 Year235290207.50.00000350k12k156.38%
3 Years130315127.50.000001M8k12092.31%
5 Years63.531537.50.000002M7k186.5293.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 10:46:12