Share Name Share Symbol Market Type Share ISIN Share Description
Billington LSE:BILN London Ordinary Share GB0000332667 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 227.50p 220.00p 235.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 63.3 3.8 25.4 9.0 31.58

Billington (BILN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017227.499980.000.00%227.49998227.499980
19 Jul 2017227.499980.000.00%227.49998227.499980
18 Jul 2017227.499980.000.00%227.49998227.4999811,384
17 Jul 2017227.499980.000.00%227.49998227.499982,309
14 Jul 2017227.499980.000.00%227.49998227.4999837
13 Jul 2017227.49998-10.00-4.21%227.49998237.59,729
12 Jul 2017237.50.000.00%237.5237.50
11 Jul 2017237.5-2.50-1.04%237.52405,660
10 Jul 2017240+5.00+2.13%234.999982402,301
07 Jul 2017234.99998+5.00+2.17%230234.999981,416
06 Jul 20172300.000.00%2302300
05 Jul 20172300.000.00%2302303,000
04 Jul 20172300.000.00%2302302,589
03 Jul 2017230+2.50+1.10%227.4999823010,956
30 Jun 2017227.49998-10.00-4.21%227.49998237.519,281
29 Jun 2017237.5-2.50-1.04%237.524013,250
28 Jun 2017240-13.50-5.33%240253.57,883
27 Jun 2017253.5-6.50-2.50%253.52603,822
26 Jun 20172600.000.00%26026012,868
23 Jun 2017260-2.50-0.95%250.99998262.50
22 Jun 2017262.50.000.00%262.5262.50
21 Jun 2017262.50.000.00%262.5262.50
Download more Billington Historical Data

Billington (BILN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week227.5227.5227.50.0000011k3k0-
1 Month262.5262.5227.50.0000019k5k-35-13.33%
3 Months237.5275227.50.0000038k7k-10-4.21%
6 Months232.5275222.50.00000120k9k-5-2.15%
1 Year220.5290207.50.00000350k13k73.17%
3 Years137.5315137.50.000001M8k9065.45%
5 Years57.531537.50.000002M7k170295.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170721 06:41:29