Share Name Share Symbol Market Type Share ISIN Share Description
Billington LSE:BILN London Ordinary Share GB0000332667 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -2.02% 242.50p 235.00p 250.00p 247.50p 242.50p 247.50p 2,333.00 13:44:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 56.7 3.1 21.1 11.5 33.66

Billington (BILN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016242.5-5.00-2.02%242.5247.52,333
01 Dec 2016247.50.000.00%247.5247.51,572
30 Nov 2016247.50.000.00%247.5247.511,550
29 Nov 2016247.50.000.00%247.5247.51,893
28 Nov 2016247.50.000.00%247.5247.52,100
25 Nov 2016247.50.000.00%247.5247.5800
24 Nov 2016247.50.000.00%247.5247.50
23 Nov 2016247.5-2.50-1.00%242.52504,675
22 Nov 2016250+7.50+3.09%242.525055,294
21 Nov 2016242.50.000.00%242.5242.51,000
18 Nov 2016242.5+10.00+4.30%232.5242.540,240
17 Nov 2016232.5+15.00+6.90%217.5232.511,545
16 Nov 2016217.50.000.00%217.5217.537,334
15 Nov 2016217.5+5.00+2.35%212.5237.5349,951
14 Nov 2016212.50.000.00%212.5212.54,250
11 Nov 2016212.50.000.00%212.52151,298
10 Nov 2016212.50.000.00%212.5212.5100
09 Nov 2016212.5-2.50-1.16%207.52151,454
08 Nov 20162150.000.00%2152151,500
07 Nov 20162150.000.00%2152151,461
Download more Billington Historical Data

Billington (BILN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week247.50247.50242.50247.500080012k4k-5.00-2.02%
1 Month215.00250.00207.50224.36910350k26k27.5012.79%
3 Months267.50290.00207.50251.16020350k29k-25.00-9.35%
6 Months232.50290.00207.50250.91860350k15k10.004.30%
1 Year275.00315.00207.50259.892401M13k-32.50-11.82%
3 Years101.50315.0098.00202.346402M10k141.00138.92%
5 Years77.50315.0037.50195.167502M6k165.00212.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161205 04:23:28