Share Name Share Symbol Market Type Share ISIN Share Description
Billington LSE:BILN London Ordinary Share GB0000332667 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 272.00p 264.00p 280.00p 272.00p 272.00p 272.00p 4,697 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 63.3 3.8 25.4 10.7 37.75

Billington (BILN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20182720.000.00%2722724,697
22 Jan 2018272-8.00-2.86%2672809,698
19 Jan 20182800.000.00%2802801,100
18 Jan 2018280+9.00+3.32%2712805,904
17 Jan 20182710.000.00%2712713,342
16 Jan 20182710.000.00%2712719,700
15 Jan 2018271-12.00-4.24%26627915,648
12 Jan 2018283+19.00+7.20%2642839,763
11 Jan 2018264-8.00-2.94%2642725,413
10 Jan 20182720.000.00%268272820
09 Jan 20182720.000.00%272272755
08 Jan 20182720.000.00%2722722,910
05 Jan 2018272-1.00-0.37%26427325,599
04 Jan 20182730.000.00%2732733,604
03 Jan 2018273-12.00-4.21%27329216,291
02 Jan 2018285+2.50+0.88%2802855,392
29 Dec 2017282.50.000.00%282.5282.568
28 Dec 2017282.5+2.50+0.89%280282.51,200
27 Dec 20172800.000.00%2802800
Download more Billington Historical Data

Billington (BILN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week271280267273.44531k10k6k10.37%
1 Month280292264273.6615026k7k-8-2.86%
3 Months265297.5245274.150502M49k72.64%
6 Months227.5297.5217.5272.430302M28k44.519.56%
1 Year237.5297.5217.5264.367802M19k34.514.53%
3 Years167.5315157.5258.314002M13k104.562.39%
5 Years4931538222.013302M10k223455.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 05:44:39