Share Name Share Symbol Market Type Share ISIN Share Description
Billington LSE:BILN London Ordinary Share GB0000332667 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 237.50p 230.00p 245.00p 242.50p 237.50p 237.50p 8,500.00 10:46:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 56.7 3.1 21.1 11.3 32.96

Billington (BILN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017237.50.000.00%237.5242.58,500
23 Feb 2017237.50.000.00%237.5237.52,838
22 Feb 2017237.50.000.00%237.5242.57,000
21 Feb 2017237.50.000.00%237.5237.50
20 Feb 2017237.50.000.00%237.5237.50
17 Feb 2017237.5-7.50-3.06%237.5245.000027,381
16 Feb 2017245.000020.000.00%245.00002245.000022,300
15 Feb 2017245.00002+5.00+2.08%240247.532,266
14 Feb 20172400.000.00%240247.520,373
13 Feb 2017240+5.00+2.13%232.524025,395
10 Feb 2017234.99998-10.00-4.08%227.49998247.548,413
09 Feb 2017245.00002+2.50+1.03%242.5245.000026,090
08 Feb 2017242.5+2.50+1.04%240242.51,000
07 Feb 20172400.000.00%2402400
06 Feb 20172400.000.00%2402400
03 Feb 20172400.000.00%237.5240266
02 Feb 20172400.000.00%240240202
01 Feb 2017240+2.50+1.05%237.52401,250
31 Jan 2017237.5+2.50+1.06%234.99998237.59,565
30 Jan 2017234.999980.000.00%234.99998234.999986,000
27 Jan 2017234.999980.000.00%234.99998234.999982,000
26 Jan 2017234.999980.000.00%234.99998234.999980
Download more Billington Historical Data

Billington (BILN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245.00245.000.000.000007k3k-7.50-3.06%
1 Month235.00247.500.000.0000048k9k2.501.06%
3 Months247.50247.500.000.0000048k5k-10.00-4.04%
6 Months252.00290.000.000.00000350k17k-14.50-5.75%
1 Year292.50307.500.000.00000350k10k-55.00-18.80%
3 Years135.50315.000.000.000001M7k102.0075.28%
5 Years70.00315.000.000.000002M7k167.50239.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170226 10:08:37