Share Name Share Symbol Market Type Share ISIN Share Description
Billington LSE:BILN London Ordinary Share GB0000332667 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 242.50p 235.00p 250.00p 242.50p 242.50p 242.50p 0.00 07:52:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 56.7 3.1 21.1 11.5 33.66

Billington (BILN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017242.50.000.00%242.5242.512,484
27 Mar 2017242.50.000.00%242.5242.58,400
24 Mar 2017242.5+10.00+4.30%232.5242.520,576
23 Mar 2017232.5+2.50+1.09%230232.58,488
22 Mar 2017230+2.50+1.10%227.4999823059,585
21 Mar 2017227.49998-7.50-3.19%227.49998260120,376
20 Mar 2017234.999980.000.00%230234.9999815,790
17 Mar 2017234.99998-10.00-4.08%232.5245.000028,731
16 Mar 2017245.00002+15.00+6.52%232.5245.0000210,246
15 Mar 2017230-2.50-1.08%230232.51,585
14 Mar 2017232.5+10.00+4.49%222.5232.512,938
13 Mar 2017222.5-10.00-4.30%222.5232.518,684
10 Mar 2017232.50.000.00%232.5232.51,000
09 Mar 2017232.50.000.00%232.5232.56,004
08 Mar 2017232.5-2.50-1.06%232.5234.999981,000
07 Mar 2017234.999980.000.00%234.99998234.999984,000
06 Mar 2017234.99998-7.50-3.09%234.99998242.55,500
03 Mar 2017242.50.000.00%242.5242.50
02 Mar 2017242.5-2.50-1.02%242.5245.0000239,757
01 Mar 2017245.00002+7.50+3.16%237.5245.000022,959
Download more Billington Historical Data

Billington (BILN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week227.50242.50227.500.00008k60k22k15.006.59%
1 Month237.50260.00222.500.00000120k18k5.002.11%
3 Months242.50260.00222.500.00000120k10k0.00-
6 Months247.50260.00207.500.00000350k11k-5.00-2.02%
1 Year292.50292.50207.500.00000350k11k-50.00-17.09%
3 Years133.50315.00127.500.000001M8k109.0081.65%
5 Years70.00315.0037.500.000002M7k172.50246.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170329 07:24:58