Share Name Share Symbol Market Type Share ISIN Share Description
Billington LSE:BILN London Ordinary Share GB0000332667 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 237.50p 230.00p 245.00p 237.50p 237.50p 237.50p 2,691.00 07:52:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 56.7 3.1 21.1 11.3 32.96

Billington (BILN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017237.50.000.00%237.5237.52,691
27 Apr 2017237.5-3.50-1.45%237.52415,377
26 Apr 2017241+2.50+1.05%238.524111,542
25 Apr 2017238.50.000.00%238.5238.59,930
24 Apr 2017238.5+3.50+1.49%234.99998238.52,911
21 Apr 2017234.99998-2.50-1.05%234.99998237.511,668
20 Apr 2017237.50.000.00%234.99998237.53,915
19 Apr 2017237.5-2.50-1.04%237.524014,995
18 Apr 20172400.000.00%234.9999824020,733
13 Apr 20172400.000.00%2402404,911
12 Apr 20172400.000.00%2402400
11 Apr 20172400.000.00%2402400
10 Apr 20172400.000.00%24024021,886
07 Apr 20172400.000.00%24024012,000
06 Apr 20172400.000.00%240240775
05 Apr 20172400.000.00%2402400
04 Apr 20172400.000.00%2402400
03 Apr 20172400.000.00%2402400
31 Mar 2017240-2.50-1.03%240242.54,333
30 Mar 2017242.50.000.00%242.5242.51,000
29 Mar 2017242.50.000.00%242.5242.54,454
Download more Billington Historical Data

Billington (BILN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237.50241.00235.000.00003k12k8k0.00-
1 Month242.50242.50235.000.0000022k7k-5.00-2.06%
3 Months237.50260.00222.500.00000120k11k0.00-
6 Months215.00260.00207.500.00000350k11k22.5010.47%
1 Year225.00290.00207.500.00000350k11k12.505.56%
3 Years133.50315.00127.500.000001M8k104.0077.90%
5 Years70.00315.0037.500.000002M7k167.50239.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170429 07:24:47