Share Name Share Symbol Market Type Share ISIN Share Description
Bilby LSE:BILB London Ordinary Share GB00BV9GHQ09 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -5.23% 72.50p 71.00p 74.00p 76.50p 72.50p 76.50p 167,658 14:35:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 64.0 0.1 -0.5 - 28.80

Bilby (BILB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201776.5-3.00-3.77%7681125,886
23 Jun 201779.50.000.00%79.579.50
22 Jun 201779.50.000.00%79.579.50
21 Jun 201779.50.000.00%79.579.50
20 Jun 201779.5+2.00+2.58%77.579.50
19 Jun 201777.5+0.50+0.65%7777.50
16 Jun 2017770.000.00%7777.516,446
15 Jun 2017770.000.00%7777.511,102
14 Jun 2017770.000.00%7777.571,734
13 Jun 201777+3.50+4.76%72.577.524,997
12 Jun 201773.5+1.00+1.38%72.573.511,277
09 Jun 201772.5-2.50-3.33%72.575.523,029
08 Jun 201775+1.50+2.04%73.5751,450
07 Jun 201773.50.000.00%73.573.546,206
06 Jun 201773.5-1.00-1.34%7274.542,048
05 Jun 201774.50.000.00%74.574.538,023
02 Jun 201774.5-7.00-8.59%73.581.587,721
01 Jun 201781.5-3.50-4.12%81.58567,325
31 May 201785-1.00-1.16%8586.00000726,858
30 May 201786.000007+4.00+4.88%8286.00000780,822
Download more Bilby Historical Data

Bilby (BILB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.58172.50.00000168k25k-5-6.45%
1 Month8286720.00000168k34k-9.5-11.59%
3 Months3986390.00000488k57k33.585.90%
6 Months61.58637.50.00000488k36k1117.89%
1 Year117.5133.537.50.00000488k30k-45-38.30%
3 Years60.517437.50.00000488k22k1219.83%
5 Years60.517437.50.00000488k22k1219.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170627 20:55:50