Share Name Share Symbol Market Type Share ISIN Share Description
Bilby LSE:BILB London Ordinary Share GB00BV9GHQ09 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.00p 41.00p 45.00p 43.00p 43.00p 43.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 31.5 1.4 2.9 14.8 17.08

Bilby (BILB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201743.0000030.000.00%43.00000343.518,680
25 Apr 201743.000003+2.00+4.88%4143.00000341,249
24 Apr 2017410.000.00%4142.5122,360
21 Apr 2017410.000.00%4142.512,030
20 Apr 2017410.000.00%4142.565,004
19 Apr 2017410.000.00%41411,536
18 Apr 201741-0.50-1.20%4143.578,668
13 Apr 201741.50.000.00%41.543.557,500
12 Apr 201741.5+2.50+6.41%4042.5488,280
11 Apr 2017390.000.00%3939.55,937
10 Apr 2017390.000.00%3940.56,618
07 Apr 2017390.000.00%3940.58,758
06 Apr 2017390.000.00%3940.520,121
05 Apr 2017390.000.00%393923,153
04 Apr 2017390.000.00%3940.527,279
03 Apr 2017390.000.00%393999,076
31 Mar 201739+0.50+1.30%37.539117,218
30 Mar 201738.5-1.50-3.75%38.541.518,262
29 Mar 201740+0.50+1.27%39.541.5715
28 Mar 201739.5+0.50+1.28%39.541.524,493
27 Mar 201739-0.50-1.27%3939.5101,415
Download more Bilby Historical Data

Bilby (BILB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.0043.5041.000.000012k122k52k2.004.88%
1 Month39.0043.5037.500.00002k488k67k4.0010.26%
3 Months56.0058.5037.500.00000488k36k-13.00-23.21%
6 Months82.0085.5037.500.00000488k32k-39.00-47.56%
1 Year150.00160.0037.500.00000488k24k-107.00-71.33%
3 Years60.50174.0037.500.00000488k19k-17.50-28.93%
5 Years60.50174.0037.500.00000488k19k-17.50-28.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170427 11:10:38