Share Name Share Symbol Market Type Share ISIN Share Description
Bilby LSE:BILB London Ordinary Share GB00BV9GHQ09 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.50% 99.00p 98.00p 100.00p 99.50p 99.00p 99.50p 28,584 09:49:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 64.0 0.1 -0.5 - 39.50

Bilby (BILB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201799-0.50-0.50%98.50000799.528,584
14 Dec 201799.5+0.50+0.51%98.50000799.525,293
13 Dec 201799-1.50-1.49%99100.523,697
12 Dec 2017100.50.000.00%100.5100.532,366
11 Dec 2017100.50.000.00%100.5100.523,579
08 Dec 2017100.5-2.50-2.43%100.5103.524,945
07 Dec 2017103+5.00+5.10%97.499992103.563,694
06 Dec 201797.999992+1.00+1.03%95.597.99999224,622
05 Dec 201797+0.50+0.52%95.59721,962
04 Dec 201796.50.000.00%96.596.510,815
01 Dec 201796.5-4.00-3.98%95.5100.569,666
30 Nov 2017100.5+2.50+2.55%97.999992101109,310
29 Nov 201797.9999920.000.00%97.49999298.500007111,307
28 Nov 201797.999992+0.50+0.51%97.49999297.99999262,771
27 Nov 201797.499992+5.00+5.41%91.597.499992145,865
24 Nov 201792.5-0.50-0.54%92.593.49999255,280
23 Nov 201793-1.00-1.06%9394.50000771,175
22 Nov 201794.000007+6.50+7.43%86.50000794.000007273,076
21 Nov 201787.5+16.00+22.38%72.589248,229
20 Nov 201771.5-0.50-0.69%71.57212,428
17 Nov 2017720.000.00%71.572300
Download more Bilby Historical Data

Bilby (BILB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103103.598.5100.031624k32k26k-4-3.88%
1 Month72103.571.595.1243300273k71k2737.50%
3 Months63.5103.558.583.61790273k37k35.555.91%
6 Months77103.55776.30100273k32k2228.57%
1 Year41.5103.537.564.95560488k36k57.5138.55%
3 Years60.517437.583.36240488k24k38.563.64%
5 Years60.517437.583.36240488k24k38.563.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171217 15:38:47