Share Name Share Symbol Market Type Share ISIN Share Description
Bilby LSE:BILB London Ordinary Share GB00BV9GHQ09 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.00p 60.00p 64.00p 62.00p 62.00p 62.00p 28,552 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 64.0 0.1 -0.5 - 24.74

Bilby (BILB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2017620.000.00%61.56233,821
17 Oct 2017620.000.00%61.5629,764
16 Oct 2017620.000.00%61.5624,500
13 Oct 2017620.000.00%61.562400
12 Oct 2017620.000.00%61.56210,815
11 Oct 201762+2.00+3.33%59.56210,736
10 Oct 2017600.000.00%59.56017,200
09 Oct 201760+1.50+2.56%58.560166,556
06 Oct 201758.50.000.00%58.558.5100
05 Oct 201758.50.000.00%58.558.50
04 Oct 201758.50.000.00%58.559.53,284
03 Oct 201758.5-0.50-0.85%58.559.57,338
02 Oct 201759.000003-2.00-3.28%59.00000360.99999632,455
29 Sep 201760.999996-0.50-0.81%60.561.50
28 Sep 201761.50.000.00%61.561.51,314
27 Sep 201761.5-1.00-1.60%61.563.514,334
26 Sep 201762.5-1.00-1.57%62.563.53,625
25 Sep 201763.50.000.00%63.563.50
22 Sep 201763.50.000.00%63.563.55,000
21 Sep 201763.5-2.50-3.79%63.56617,518
20 Sep 2017660.000.00%65.5660
19 Sep 2017660.000.00%66660
Download more Bilby Historical Data

Bilby (BILB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week626261.562.000040034k12k0-
1 Month666658.560.59890167k17k-4-6.06%
3 Months7172.55760.92700167k20k-9-12.68%
6 Months41864165.11370282k36k2151.22%
1 Year8587.537.559.77920488k33k-23-27.06%
3 Years60.517437.582.82220488k22k1.52.48%
5 Years60.517437.582.82220488k22k1.52.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171019 19:43:51