Share Name Share Symbol Market Type Share ISIN Share Description
Bilby LSE:BILB London Ordinary Share GB00BV9GHQ09 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.00p 80.00p 84.00p 82.00p 82.00p 82.00p 32,788 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 31.5 1.4 2.9 28.3 32.58

Bilby (BILB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017820.000.00%828232,788
25 May 201782+3.50+4.46%78.58287,839
24 May 201778.5+0.50+0.64%787997,203
23 May 201778+12.00+18.18%6678.5196,541
22 May 2017660.000.00%6666.513,730
19 May 2017660.000.00%6667.519,997
18 May 201766-1.00-1.49%6667.542,000
17 May 201767+0.50+0.75%66.56845,934
16 May 201766.5+1.00+1.53%65.566.546,876
15 May 201765.5+5.50+9.17%62.569135,174
12 May 201760-1.50-2.44%6061.518,134
11 May 201761.5+0.50+0.82%60.99999661.588,273
10 May 201760.999996+7.00+12.96%55.00000363.5282,245
09 May 201754+5.00+10.20%48.55461,097
08 May 201748.9999960.000.00%48.99999648.99999610,000
05 May 201748.999996-0.50-1.01%48.99999649.517,854
04 May 201749.5+3.50+7.61%465099,996
03 May 201746+2.00+4.55%43.546150,208
02 May 2017440.000.00%43.54421,662
Download more Bilby Historical Data

Bilby (BILB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6682660.000014k197k83k1624.24%
1 Month4382430.000010k282k78k3990.70%
3 Months538237.50.00000488k57k2954.72%
6 Months77.58237.50.00000488k40k4.55.81%
1 Year141145.537.50.00000488k28k-59-41.84%
3 Years60.517437.50.00000488k21k21.535.54%
5 Years60.517437.50.00000488k21k21.535.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170529 02:06:27