Share Name Share Symbol Market Type Share ISIN Share Description
Bilby LSE:BILB London Ordinary Share GB00BV9GHQ09 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.00p 72.00p 76.00p 74.00p 74.00p 74.00p 3,922.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 31.5 1.4 2.9 25.5 29.40

Bilby (BILB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016740.000.00%73.5743,922
01 Dec 201674-0.50-0.67%7374.519,438
30 Nov 201674.5-1.50-1.97%74.576.57,884
29 Nov 2016760.000.00%7676.5650
28 Nov 2016760.000.00%7676.50
25 Nov 201676-1.50-1.94%7677.518,508
24 Nov 201677.50.000.00%77.578.56,387
23 Nov 201677.5-6.00-7.19%77.583.536,497
22 Nov 201683.5-0.50-0.60%83.5849,836
21 Nov 201684+2.00+2.44%828437,804
18 Nov 201682+7.00+9.33%73.58463,789
17 Nov 201675+5.00+7.14%707536,921
16 Nov 201670+2.50+3.70%67.57041,485
15 Nov 201667.50.000.00%67.567.53,500
14 Nov 201667.50.000.00%67.567.513,274
11 Nov 201667.5-0.50-0.74%67.57124,000
10 Nov 2016680.000.00%687111,140
09 Nov 2016680.000.00%68680
08 Nov 2016680.000.00%68710
07 Nov 2016680.000.00%68688,315
04 Nov 2016680.000.00%68718,920
Download more Bilby Historical Data

Bilby (BILB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.5077.5073.0074.9092019k9k-3.50-4.52%
1 Month68.0084.0067.5075.7507064k17k6.008.82%
3 Months113.50114.5067.5083.66550169k21k-39.50-34.80%
6 Months142.00145.5067.50100.89680169k18k-68.00-47.89%
1 Year117.00174.0067.50120.34250169k17k-43.00-36.75%
3 Years60.50174.0058.50108.93220341k16k13.5022.31%
5 Years60.50174.0058.50108.93220341k16k13.5022.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161204 20:25:39