Share Name Share Symbol Market Type Share ISIN Share Description
Bilby LSE:BILB London Ordinary Share GB00BV9GHQ09 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.28% 39.50p 38.00p 41.00p 39.50p 39.50p 39.50p 24,493.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 31.5 1.4 2.9 13.6 15.69

Bilby (BILB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201739.5+0.50+1.28%39.541.524,493
27 Mar 201739-0.50-1.27%3939.5101,415
24 Mar 201739.5-2.00-4.82%39.543.590,815
23 Mar 201741.5-2.50-5.68%41.546.531,823
22 Mar 201744-2.00-4.35%4448.526,125
21 Mar 201746-2.50-5.15%4650.5134,015
20 Mar 201748.50.000.00%48.550.50
17 Mar 201748.5-0.50-1.02%48.550.517,000
16 Mar 201748.999996-1.00-2.00%48.99999650.525,889
15 Mar 201750-1.00-1.96%5052.524,170
14 Mar 201751.000004-0.50-0.97%51.00000452.52,000
13 Mar 201751.5-0.50-0.96%51.55221,737
10 Mar 201752-0.50-0.95%5253.518,539
09 Mar 201752.5-0.50-0.94%52.554.511,035
08 Mar 201752.9999960.000.00%52.99999654.50
07 Mar 201752.9999960.000.00%52.99999654.50
06 Mar 201752.9999960.000.00%52.99999654.50
03 Mar 201752.9999960.000.00%52.99999654.52,162
02 Mar 201752.999996+0.50+0.95%52.554.519,976
01 Mar 201752.5-2.00-3.67%52.555.524,544
Download more Bilby Historical Data

Bilby (BILB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.5050.5039.000.000026k134k77k-9.00-18.56%
1 Month54.5055.5039.000.00000134k28k-15.00-27.52%
3 Months61.5062.5039.000.00000134k18k-22.00-35.77%
6 Months110.00110.0039.000.00000171k26k-70.50-64.09%
1 Year124.50162.0039.000.00000171k21k-85.00-68.27%
3 Years60.50174.0039.000.00000341k18k-21.00-34.71%
5 Years60.50174.0039.000.00000341k18k-21.00-34.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170329 01:25:28