Share Name Share Symbol Market Type Share ISIN Share Description
Bilby LSE:BILB London Ordinary Share GB00BV9GHQ09 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.00p 70.00p 72.00p 71.00p 71.00p 71.00p 35,232 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 64.0 0.1 -0.5 - 28.33

Bilby (BILB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017710.000.00%7172.535,232
20 Jul 2017710.000.00%7172.534,270
19 Jul 201771-0.50-0.70%7172.571,985
18 Jul 201771.50.000.00%71.571.570,976
17 Jul 201771.5-1.00-1.38%71.572.513,088
14 Jul 201772.50.000.00%72.572.52,823
13 Jul 201772.50.000.00%72.572.51,088
12 Jul 201772.50.000.00%72.572.513,308
11 Jul 201772.50.000.00%72.57315,874
10 Jul 201772.50.000.00%72.5730
07 Jul 201772.50.000.00%72.572.58,191
06 Jul 201772.50.000.00%72.57318,443
05 Jul 201772.50.000.00%72.572.510,600
04 Jul 201772.50.000.00%72.572.514,945
03 Jul 201772.50.000.00%72.572.527,583
30 Jun 201772.50.000.00%7272.581,600
29 Jun 201772.50.000.00%72.572.516,241
28 Jun 201772.50.000.00%72.572.5114,529
27 Jun 201772.5-4.00-5.23%72.577.5167,658
26 Jun 201776.5-3.00-3.77%7681125,886
23 Jun 201779.50.000.00%79.579.50
Download more Bilby Historical Data

Bilby (BILB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.572.5710.00003k72k39k-1.5-2.07%
1 Month79.581710.00000168k40k-8.5-10.69%
3 Months4386430.00000282k49k2865.12%
6 Months608637.50.00000488k40k1118.33%
1 Year120122.537.50.00000488k31k-49-40.83%
3 Years60.517437.50.00000488k22k10.517.36%
5 Years60.517437.50.00000488k22k10.517.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170723 04:53:38