Share Name Share Symbol Market Type Share ISIN Share Description
Bilby LSE:BILB London Ordinary Share GB00BV9GHQ09 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.00p 54.00p 58.00p 56.00p 56.00p 56.00p 1,605.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 31.5 1.4 2.9 19.3 22.25

Bilby (BILB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017560.000.00%5656578
17 Feb 2017560.000.00%5657.51,033
16 Feb 2017560.000.00%5657.51,819
15 Feb 2017560.000.00%5657.55,004
14 Feb 201756-0.50-0.88%5658.53,800
13 Feb 201756.50.000.00%56.558.5108,016
10 Feb 201756.50.000.00%56.556.55,297
09 Feb 201756.50.000.00%56.558.510,041
08 Feb 201756.50.000.00%56.556.536,454
07 Feb 201756.5-1.00-1.74%56.558.583,595
06 Feb 201757.5+1.50+2.68%5658.525,051
03 Feb 2017560.000.00%5658.517
02 Feb 2017560.000.00%5658.50
01 Feb 2017560.000.00%5658.51,650
31 Jan 2017560.000.00%5658.50
30 Jan 2017560.000.00%5658.50
27 Jan 2017560.000.00%5658.51,221
26 Jan 201756-0.50-0.88%5658.53,500
25 Jan 201756.5-3.50-5.83%56.56013,926
24 Jan 2017600.000.00%59.56018,233
23 Jan 2017600.000.00%6061.53,000
Download more Bilby Historical Data

Bilby (BILB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.5058.5056.000.00005785k2k-0.50-0.88%
1 Month60.0060.0056.000.00000108k16k-4.00-6.67%
3 Months76.0076.5041.500.00000171k27k-20.00-26.32%
6 Months116.00117.5041.500.00000171k23k-60.00-51.72%
1 Year129.00162.0041.500.00000171k20k-73.00-56.59%
3 Years60.50174.0041.500.00000341k17k-4.50-7.44%
5 Years60.50174.0041.500.00000341k17k-4.50-7.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170221 16:38:39