Share Name Share Symbol Market Type Share ISIN Share Description
Bilby LSE:BILB London Ordinary Share GB00BV9GHQ09 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.50p 58.00p 63.00p 60.50p 60.50p 60.50p 4,799.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 31.5 1.4 2.9 20.9 24.04

Bilby (BILB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201760.50.000.00%60.560.54,799
13 Jan 201760.50.000.00%59.560.5100
12 Jan 201760.50.000.00%59.560.510,206
11 Jan 201760.5+0.50+0.83%59.560.516,400
10 Jan 2017600.000.00%60602,399
09 Jan 201760+3.00+5.26%576029,607
06 Jan 201757-0.50-0.87%5757.56,000
05 Jan 201757.50.000.00%57.557.50
04 Jan 201757.50.000.00%57.557.53,675
03 Jan 201757.5-4.00-6.50%57.562.514,400
30 Dec 201661.50.000.00%61.562.50
29 Dec 201661.50.000.00%61.562.5700
28 Dec 201661.50.000.00%61.562.5400
23 Dec 201661.50.000.00%61.562.58,889
22 Dec 201661.5+6.00+10.81%55.562145,729
21 Dec 201655.5+6.50+13.27%49.555.5152,855
20 Dec 201649+2.00+4.26%474954,056
19 Dec 201647+3.00+6.82%444729,706
Download more Bilby Historical Data

Bilby (BILB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.0060.5057.0060.227410030k12k3.506.14%
1 Month44.0062.5044.0056.87470153k28k16.5037.50%
3 Months84.5087.5041.5061.25810171k32k-24.00-28.40%
6 Months120.00122.5041.5077.28030171k23k-59.50-49.58%
1 Year156.00162.0041.50103.70030171k20k-95.50-61.22%
3 Years60.50174.0041.50101.36630341k18k0.00-
5 Years60.50174.0041.50101.36630341k18k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170117 02:52:39