Share Name Share Symbol Market Type Share ISIN Share Description
Big Yellow Group LSE:BYG London Ordinary Share GB0002869419 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.44% 794.50p 792.50p 793.00p 809.50p 789.00p 800.00p 403,133 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 109.1 99.8 63.6 12.5 1,254.55

Big Yellow (BYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017794.5-3.50-0.44%789809.5403,133
22 May 2017798+11.50+1.46%768.50006800.50006563,678
19 May 2017786.5-2.00-0.25%783.99993796184,514
18 May 2017788.5-1.50-0.19%770.50006793253,166
17 May 2017790-3.50-0.44%782.5798266,765
16 May 2017793.5+2.50+0.32%785.5795215,350
15 May 2017791+3.50+0.44%790796.49993138,694
12 May 2017787.5-5.00-0.63%784.5794305,969
11 May 2017792.5-3.00-0.38%784.5806213,109
10 May 2017795.5-3.50-0.44%795801153,205
09 May 2017799+9.00+1.14%785.00006800.50006202,007
08 May 2017790+7.00+0.89%784.58021,003,218
05 May 2017782.99993+7.50+0.97%776789.5360,583
04 May 2017775.5-9.50-1.21%775.5791.5204,938
03 May 2017785.00006-3.50-0.44%781.5792449,487
02 May 2017788.5+14.50+1.87%777790.5303,473
28 Apr 2017774-10.00-1.28%771.50006788.5447,540
27 Apr 2017783.99993-0.50-0.06%777785.51,030,732
26 Apr 2017784.5+6.00+0.77%774787.00006277,864
25 Apr 2017778.5+15.50+2.03%762.5782.5287,617
24 Apr 2017763-3.00-0.39%761771.50006473,603
Download more Big Yellow Group Historical Data

Big Yellow Group (BYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week790809.5768.50.0000185k564k297k4.50.57%
1 Month764.5809.5762.50.0000139k1M361k303.92%
3 Months745.5809.5694.50.000097k1M314k496.57%
6 Months655809.5629.50.000058k1M326k139.521.30%
1 Year850893.5629.50.00006k1M319k-55.5-6.53%
3 Years492.6893.5451.40.00001531M238k301.961.29%
5 Years279.7893.5275.20.00001534M219k514.8184.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170524 00:34:41