Share Name Share Symbol Market Type Share ISIN Share Description
Big Yellow Group LSE:BYG London Ordinary Share GB0002869419 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +1.95% 654.50p 653.00p 654.50p 657.50p 631.50p 631.50p 290,610.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 101.4 112.2 71.9 9.1 1,032.98

BIG Yellow (BYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016654.5+12.50+1.95%631.5657.5290,610
08 Dec 2016642-25.50-3.82%638.5667348,963
07 Dec 2016667.5+17.00+2.61%648.5667.5278,298
06 Dec 2016650.5+9.00+1.40%636653.5324,847
05 Dec 2016641.5+6.50+1.02%631643279,623
02 Dec 2016635-4.00-0.63%629.5642.5469,700
01 Dec 2016639-25.50-3.84%637661.5387,815
30 Nov 2016664.5-4.50-0.67%658669762,835
29 Nov 2016669-1.50-0.22%6596691,279,284
28 Nov 2016670.50.000.00%657.5670.5559,202
25 Nov 2016670.5+4.00+0.60%659673187,203
24 Nov 2016666.5+11.50+1.76%656.5672.5763,044
23 Nov 2016655-14.00-2.09%648.56721,165,665
22 Nov 2016669+1.00+0.15%655681560,319
21 Nov 2016668-19.00-2.77%662.5690527,507
18 Nov 2016687+10.00+1.48%673.5691.5313,284
17 Nov 2016677-0.50-0.07%672.5683413,285
16 Nov 2016677.5+2.50+0.37%675688370,775
15 Nov 2016675-5.00-0.74%674700.5619,669
14 Nov 2016680-18.00-2.58%678.5701.5253,466
11 Nov 2016698+2.50+0.36%691.5700.5353,986
10 Nov 2016695.5+4.00+0.58%687701.5782,146
Download more Big Yellow Group Historical Data

Big Yellow Group (BYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week637.50667.50629.50645.7792278k470k340k17.002.67%
1 Month691.50701.50629.50664.7586187k1M511k-37.00-5.35%
3 Months732.50831.00629.50694.7248109k1M360k-78.00-10.65%
6 Months882.00887.50629.50724.404163k1M346k-227.50-25.79%
1 Year770.50893.50629.50746.262837k1M284k-116.00-15.06%
3 Years476.30893.50451.40655.416526k4M235k178.2037.41%
5 Years249.80893.50236.40548.122116k4M216k404.70162.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161210 12:41:48