Share Name Share Symbol Market Type Share ISIN Share Description
Big Yellow Group LSE:BYG London Ordinary Share GB0002869419 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.58% 689.50p 689.50p 690.50p 698.00p 688.50p 689.50p 298,059.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 101.4 112.2 71.9 9.6 1,088.22

Big Yellow (BYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017693.5+0.50+0.07%690702.5660,729
20 Jan 2017693-3.00-0.43%693703.5416,432
19 Jan 2017696-10.50-1.49%693707.5368,345
18 Jan 2017706.50.000.00%703.5719.5168,848
17 Jan 2017706.5-7.00-0.98%698713235,161
16 Jan 2017713.5-1.00-0.14%707714134,027
13 Jan 2017714.5+6.50+0.92%700714.5232,389
12 Jan 2017708-1.00-0.14%695.5715255,043
11 Jan 2017709-6.50-0.91%708714205,170
10 Jan 2017715.5+6.50+0.92%694718.5510,947
09 Jan 2017709-5.00-0.70%701.5716.5295,975
06 Jan 2017714+22.00+3.18%686.5716.5273,345
05 Jan 2017692+9.00+1.32%684696.5258,211
04 Jan 2017683+14.50+2.17%664.5683148,116
03 Jan 2017668.5-17.00-2.48%659692.5260,424
30 Dec 2016685.5+12.00+1.78%669686113,443
29 Dec 2016673.5+10.50+1.58%657.5675107,244
28 Dec 2016663-10.00-1.49%659.5679314,958
Download more Big Yellow Group Historical Data

Big Yellow Group (BYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week698.00719.50688.50696.7250169k661k370k-8.50-1.22%
1 Month663.00719.50657.50697.6792107k661k275k26.504.00%
3 Months704.00719.50629.50674.510266k1M371k-14.50-2.06%
6 Months732.00831.00629.50703.551163k1M315k-42.50-5.81%
1 Year728.00893.50629.50736.923863k1M289k-38.50-5.29%
3 Years509.00893.50451.40659.388926k4M242k180.5035.46%
5 Years270.50893.50270.50557.092216k4M219k419.00154.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170124 17:14:03