Share Name Share Symbol Market Type Share ISIN Share Description
Big Yellow Group LSE:BYG London Ordinary Share GB0002869419 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.27% 754.00p 754.00p 756.50p 759.00p 750.00p 752.50p 121,978 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 109.1 99.8 63.6 11.9 1,194.33

Big Yellow (BYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017752.00006+0.50+0.07%746758.588,511
20 Sep 2017751.5-3.00-0.40%744.5756.00006108,758
19 Sep 2017754.5+6.00+0.80%742.5756.5104,335
18 Sep 2017748.50.000.00%736751.5216,572
15 Sep 2017748.5-9.50-1.25%745759.5454,634
14 Sep 2017758-14.50-1.88%753.5775.5625,583
13 Sep 2017772.5+3.00+0.39%757773246,155
12 Sep 2017769.50006-12.00-1.54%768.50006785.00006186,009
11 Sep 2017781.5+5.50+0.71%778785.00006102,202
08 Sep 2017776-9.00-1.15%766.49993789.568,009
07 Sep 2017785.00006+1.50+0.19%775788.5160,140
06 Sep 2017783.5+2.00+0.26%770.50006800171,312
05 Sep 2017781.5-6.00-0.76%780.99993794.5113,139
04 Sep 2017787.5-7.50-0.94%785.00006813.99993310,975
01 Sep 2017795-13.50-1.67%789.5810343,645
31 Aug 2017808.5+23.00+2.93%775808.5272,916
30 Aug 2017785.5+12.00+1.55%773.5787.5177,989
29 Aug 2017773.5+9.50+1.24%765779.5103,745
25 Aug 2017764-11.50-1.48%759.5770.50006157,831
24 Aug 2017775.5+2.00+0.26%76877891,341
23 Aug 2017773.5-0.50-0.06%763789.5127,741
22 Aug 2017774+11.00+1.44%769.50006775140,075
Download more Big Yellow Group Historical Data

Big Yellow Group (BYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week758759.5736749.797389k455k195k-4-0.53%
1 Month769.5814736771.913268k626k211k-15.5-2.01%
3 Months800.5815.5722773.358568k1M228k-46.5-5.81%
6 Months724830707777.148668k1M289k304.14%
1 Year772831629.5732.999158k1M303k-18-2.33%
3 Years521.5893.5479.4716.86366k1M247k232.544.58%
5 Years317.9893.5309.1625.98881534M226k436.1137.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170922 17:14:54