Share Name Share Symbol Market Type Share ISIN Share Description
Big Yellow Group LSE:BYG London Ordinary Share GB0002869419 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -1.28% 774.00p 771.50p 772.00p 788.50p 771.50p 788.50p 447,540.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 101.4 112.2 71.9 10.8 1,222.18

Big Yellow (BYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017774-10.00-1.28%771.50006788.5447,540
27 Apr 2017783.99993-0.50-0.06%777785.51,030,732
26 Apr 2017784.5+6.00+0.77%774787.00006277,864
25 Apr 2017778.5+15.50+2.03%762.5782.5287,617
24 Apr 2017763-3.00-0.39%761771.50006473,603
21 Apr 2017766+5.50+0.72%762779898,350
20 Apr 2017760.5+0.50+0.07%754.00006778330,524
19 Apr 2017760-3.50-0.46%756.00006768.50006298,544
18 Apr 2017763.5+1.50+0.20%752.00006766.49993247,225
13 Apr 2017762+4.50+0.59%752.00006766.49993290,723
12 Apr 2017757.5+3.50+0.46%754.5761.5446,133
11 Apr 2017754.00006+6.50+0.87%743.5754.5228,682
10 Apr 2017747.5+2.00+0.27%739753.5143,825
07 Apr 2017745.5+5.00+0.68%737.50006754.5305,158
06 Apr 2017740.5+3.00+0.41%733.49993742473,035
05 Apr 2017737.50006+5.00+0.68%727738.50006182,363
04 Apr 2017732.49993+3.00+0.41%726.5732.49993145,991
03 Apr 2017729.5-1.00-0.14%718.5731262,392
31 Mar 2017730.5+15.50+2.17%711730.5300,190
30 Mar 2017715-3.50-0.49%708716.99993248,664
Download more Big Yellow Group Historical Data

Big Yellow Group (BYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week779.00788.50761.000.0000278k1M594k-5.00-0.64%
1 Month711.00788.50711.000.0000144k1M368k63.008.86%
3 Months672.50788.50666.000.000097k1M300k101.5015.09%
6 Months682.50788.50629.500.000058k1M332k91.5013.41%
1 Year783.00893.50629.500.00006k1M312k-9.00-1.15%
3 Years524.00893.50451.400.00001531M235k250.0047.71%
5 Years297.80893.50274.500.00001534M218k476.20159.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170430 10:49:28