Share Name Share Symbol Market Type Share ISIN Share Description
Big Yellow Group LSE:BYG London Ordinary Share GB0002869419 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.07% 714.50p 714.00p 715.00p 724.00p 710.00p 724.00p 209,319.00 16:29:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 101.4 112.2 71.9 9.9 1,128.04

Big Yellow (BYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017714.5-0.50-0.07%710724.00006209,319
23 Mar 2017715+7.50+1.06%705.50006718.99994214,737
22 Mar 2017707.50006-14.50-2.01%705725665,934
21 Mar 2017722.00006+4.00+0.56%715.99994724.00006263,777
20 Mar 2017717.99994+2.00+0.28%704.50006718.5412,085
17 Mar 2017715.99994+4.50+0.63%701717.99994523,580
16 Mar 2017711.5+4.00+0.57%703.49994713293,026
15 Mar 2017707.50006-2.50-0.35%694.5712.5193,614
14 Mar 2017710-0.50-0.07%697.5714.5230,349
13 Mar 2017710.5-1.00-0.14%706.50006727113,494
10 Mar 2017711.5-11.00-1.52%711.5737139,004
09 Mar 2017722.5+6.00+0.84%715.99994723.00006131,083
08 Mar 2017716.5-7.00-0.97%712.5725.5156,171
07 Mar 2017723.5-0.50-0.07%720.5726148,781
06 Mar 2017724.00006+2.50+0.35%713.5727192,223
03 Mar 2017721.5-7.00-0.96%714732.49994279,828
02 Mar 2017728.5-5.50-0.75%724.00006744.5359,581
01 Mar 2017734+3.00+0.41%723.5743238,863
28 Feb 2017731+0.50+0.07%729.5745.5461,119
27 Feb 2017730.5+0.50+0.07%724.00006734192,271
Download more Big Yellow Group Historical Data

Big Yellow Group (BYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week701.00725.00701.000.0000215k666k416k13.501.93%
1 Month728.50745.50694.500.0000113k666k279k-14.00-1.92%
3 Months669.00745.50659.000.000058k682k274k45.506.80%
6 Months772.00831.00629.500.000058k1M318k-57.50-7.45%
1 Year787.50893.50629.500.00006k1M296k-73.00-9.27%
3 Years546.00893.50451.400.00001531M231k168.5030.86%
5 Years284.60893.50273.100.00001534M216k429.90151.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170325 00:03:47