Share Name Share Symbol Market Type Share ISIN Share Description
Big Yellow Group LSE:BYG London Ordinary Share GB0002869419 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.06% 786.50p 786.00p 787.50p 805.50p 782.50p 805.50p 65,660 15:44:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 109.1 99.8 63.6 12.4 1,241.96

Big Yellow (BYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017787.00006+1.50+0.19%786.5794174,938
26 Jul 2017785.5-9.00-1.13%782.5798.49993158,590
25 Jul 2017794.5-5.50-0.69%793.5815.5278,683
24 Jul 2017800-2.00-0.25%788.00006811452,516
21 Jul 2017802+15.50+1.97%779.5806.5278,483
20 Jul 2017786.5-1.00-0.13%779.57901,073,423
19 Jul 2017787.5-5.50-0.69%786.5793141,793
18 Jul 2017793+12.00+1.54%764798123,574
17 Jul 2017780.99993-3.50-0.45%776793.578,233
14 Jul 2017784.5+10.50+1.36%768.50006792.575,763
13 Jul 2017774+6.00+0.78%763.5786.0000698,875
12 Jul 2017768+8.00+1.05%756.00006778225,366
11 Jul 2017760-24.50-3.12%755.5789257,947
10 Jul 2017784.5+4.50+0.58%772792174,506
07 Jul 2017779.99993-3.00-0.38%779790.5237,889
06 Jul 2017782.99993-8.00-1.01%773804171,780
05 Jul 2017791+11.00+1.41%781.579197,693
04 Jul 2017779.99993-5.00-0.64%775783.99993116,157
03 Jul 2017785.00006-7.00-0.88%782.5798150,980
30 Jun 2017792-6.50-0.81%788.00006800.50006359,298
29 Jun 2017798.49993+3.00+0.38%792799298,849
28 Jun 2017795.5-4.00-0.50%795.5806.5454,581
Download more Big Yellow Group Historical Data

Big Yellow Group (BYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week780.5815.5779.5795.8684159k453k269k60.77%
1 Month800.5815.5755.5786.424776k1M236k-14-1.75%
3 Months781830755.5791.507876k1M310k5.50.70%
6 Months681.5830659759.808676k1M303k10515.41%
1 Year721.5831629.5730.873458k1M311k659.01%
3 Years502893.5479.4708.38061531M243k284.556.67%
5 Years310893.5296.8615.41881534M224k476.5153.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170728 15:01:29