Share Name Share Symbol Market Type Share ISIN Share Description
Big Yellow Group LSE:BYG London Ordinary Share GB0002869419 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 839.00p 840.00p 841.50p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 109.1 99.8 63.6 13.2 1,330.07

Big Yellow (BYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018839+1.50+0.18%835.50006859572,363
17 Jan 2018837.5+9.00+1.09%837.5854.5553,200
16 Jan 2018828.49993+10.00+1.22%814.99993829229,085
15 Jan 2018818.5-14.00-1.68%809.5838.5503,025
12 Jan 2018832.50006+1.00+0.12%828844.99993824,062
11 Jan 2018831.49993-6.00-0.72%828.49993842230,488
10 Jan 2018837.5-7.50-0.89%836.5858.5535,565
09 Jan 2018844.999930.000.00%840849.00006457,413
08 Jan 2018844.99993-9.50-1.11%843.5852.00006251,820
05 Jan 2018854.5+4.00+0.47%840854.5243,027
04 Jan 2018850.5-9.50-1.10%843.5865.50006207,582
03 Jan 2018860+0.50+0.06%857864.50006237,962
02 Jan 2018859.5-10.00-1.15%853869.5183,054
29 Dec 2017869.5+5.50+0.64%861.49993869.579,719
28 Dec 2017864+2.50+0.29%859.5876.99993217,831
27 Dec 2017861.49993+26.00+3.11%832864123,930
22 Dec 2017835.50006-0.50-0.06%835.50006849.0000676,952
21 Dec 2017836+1.00+0.12%834849.5490,847
20 Dec 2017835-11.00-1.30%835851.5486,654
19 Dec 2017845.99993+1.50+0.18%840.5850.00006245,350
Download more Big Yellow Group Historical Data

Big Yellow Group (BYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week840.5859809.5831.9510229k824k536k-1.5-0.18%
1 Month835.5877809.5840.469177k824k325k3.50.42%
3 Months7801,297.719739818.272477k2M406k597.56%
6 Months780.51,297.719722800.746667k2M299k58.57.50%
1 Year7021,297.719659777.751667k2M303k13719.52%
3 Years656.51,297.719599742.46306k2M261k182.527.80%
5 Years365.81,297.719352.3662.39331534M233k473.2129.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 07:49:35