Share Name Share Symbol Market Type Share ISIN Share Description
Big Yellow Group LSE:BYG London Ordinary Share GB0002869419 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.19% 803.50p 804.00p 805.00p 813.50p 800.50p 807.00p 142,501 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 109.1 99.8 63.6 12.6 1,268.80

Big Yellow (BYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017803.50006-1.50-0.19%800.50006813.5142,501
23 Jun 2017805+1.00+0.12%801.50006815.594,908
22 Jun 2017804-14.00-1.71%800816.00006163,037
21 Jun 2017818.00006+11.00+1.36%807821276,672
20 Jun 2017807-3.50-0.43%807818.00006142,998
19 Jun 2017810.5+12.00+1.50%799810.5263,240
16 Jun 2017798.49993-0.50-0.06%795812.5923,980
15 Jun 2017799-23.00-2.80%793.5823.5517,743
14 Jun 2017822+10.50+1.29%808.5830384,291
13 Jun 2017811.5+10.50+1.31%804826.5475,362
12 Jun 2017801+0.50+0.06%773801.50006248,664
09 Jun 2017800.50006-2.00-0.25%770.50006800.50006275,806
08 Jun 2017802.50006+10.50+1.33%789.5809.5276,094
07 Jun 2017792+19.00+2.46%773801380,536
06 Jun 2017773-4.00-0.51%762.5775241,001
05 Jun 2017777-11.50-1.46%773790.5263,418
02 Jun 2017788.5+1.50+0.19%782.5791.5230,519
01 Jun 2017787.00006-1.50-0.19%783.5799310,639
31 May 2017788.5-3.00-0.38%782.5793.5311,146
30 May 2017791.5+12.50+1.60%777.5795402,742
Download more Big Yellow Group Historical Data

Big Yellow Group (BYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7998217990.000095k277k188k4.50.56%
1 Month780.5830762.50.000095k924k325k232.95%
3 Months730830718.50.000095k1M362k73.510.07%
6 Months663830657.50.000058k1M310k140.521.19%
1 Year779.5831629.50.00006k1M323k243.08%
3 Years492.5893.5479.40.00001531M243k31163.15%
5 Years292.2893.5285.20.00001534M223k511.3174.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 03:27:32