Share Name Share Symbol Market Type Share ISIN Share Description
Big Yellow Group LSE:BYG London Ordinary Share GB0002869419 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +0.90% 730.00p 729.00p 730.00p 742.00p 725.00p 728.50p 377,269.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 101.4 112.2 71.9 10.2 1,152.14

Big Yellow (BYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017730+6.50+0.90%725742377,269
23 Feb 2017723.5-2.50-0.34%723.5736.50006213,764
22 Feb 2017726-2.00-0.27%724.5730.5215,121
21 Feb 2017728-2.00-0.27%722.5729183,435
20 Feb 2017730-1.00-0.14%726.5734102,035
17 Feb 2017731+7.50+1.04%723.5733301,356
16 Feb 2017723.5+3.00+0.42%718.5726351,378
15 Feb 2017720.5+8.50+1.19%708721.00006167,872
14 Feb 2017712+6.00+0.85%701.49994712.5126,885
13 Feb 2017706+1.00+0.14%703.49994708.5164,858
10 Feb 2017705+1.50+0.21%698.5707.50006215,439
09 Feb 2017703.49994+13.50+1.96%690.00006704232,487
08 Feb 2017690.00006+12.50+1.85%674.5694504,956
07 Feb 2017677.5+9.50+1.42%667.5679.5477,764
06 Feb 2017668-2.00-0.30%666670.5682,084
03 Feb 2017670-2.00-0.30%668.5677269,225
02 Feb 2017672-9.00-1.32%659695.5247,336
01 Feb 2017681-7.00-1.02%679.5693.5244,470
31 Jan 2017688.00006+13.00+1.93%673689.5237,807
30 Jan 2017675-1.50-0.22%670.5688.5179,868
27 Jan 2017676.5-7.50-1.10%675.5685207,896
26 Jan 2017684-7.00-1.01%684693.5231,272
Download more Big Yellow Group Historical Data

Big Yellow Group (BYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week726.50736.500.000.0000102k301k203k3.500.48%
1 Month681.50736.500.000.0000102k682k266k48.507.12%
3 Months637.50736.500.000.000058k682k284k92.5014.51%
6 Months738.50831.000.000.000058k1M319k-8.50-1.15%
1 Year753.00893.500.000.00006k1M288k-23.00-3.05%
3 Years562.00893.500.000.00001533M239k168.0029.89%
5 Years296.50893.500.000.00001534M219k433.50146.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170226 14:34:04