We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Big Yellow Group Plc | LSE:BYG | London | Ordinary Share | GB0002869419 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.00 | 1.12% | 1,088.00 | 1,086.00 | 1,090.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,092.00 | 1,076.00 | 1,076.00 | 290,696 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Special Whse & Storage, Nec | 188.83M | 73.33M | 0.3738 | 29.16 | 2.14B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1,088.00 | 12.00 | 1.12% | 1,076.00 | 1,092.00 | 283,466 |
| 22 Apr 2024 | 1,076.00 | 8.00 | 0.75% | 1,072.00 | 1,090.00 | 396,934 |
| 19 Apr 2024 | 1,068.00 | 6.00 | 0.56% | 1,050.00 | 1,072.00 | 203,996 |
| 18 Apr 2024 | 1,062.00 | 34.00 | 3.31% | 1,030.00 | 1,064.00 | 255,329 |
| 17 Apr 2024 | 1,028.00 | -12.00 | -1.15% | 1,028.00 | 1,060.00 | 234,663 |
| 16 Apr 2024 | 1,040.00 | -14.00 | -1.33% | 1,030.00 | 1,046.00 | 367,128 |
| 15 Apr 2024 | 1,054.00 | 6.00 | 0.57% | 1,040.00 | 1,060.00 | 381,589 |
| 12 Apr 2024 | 1,048.00 | 4.00 | 0.38% | 1,038.00 | 1,054.00 | 207,772 |
| 11 Apr 2024 | 1,044.00 | 26.00 | 2.55% | 1,014.00 | 1,046.00 | 410,695 |
| 10 Apr 2024 | 1,018.00 | -12.00 | -1.17% | 1,018.00 | 1,052.00 | 178,444 |
| 09 Apr 2024 | 1,030.00 | 4.00 | 0.39% | 1,018.00 | 1,040.00 | 194,094 |
| 08 Apr 2024 | 1,026.00 | 2.00 | 0.20% | 1,008.00 | 1,028.00 | 1,160,760 |
| 05 Apr 2024 | 1,024.00 | -12.00 | -1.16% | 1,022.00 | 1,050.00 | 205,432 |
| 04 Apr 2024 | 1,036.00 | 10.00 | 0.97% | 1,020.00 | 1,038.00 | 779,418 |
| 03 Apr 2024 | 1,026.00 | -8.00 | -0.77% | 1,022.00 | 1,036.00 | 203,313 |
| 02 Apr 2024 | 1,034.00 | -30.00 | -2.82% | 1,028.00 | 1,082.00 | 195,943 |
| 28 Mar 2024 | 1,064.00 | 7.00 | 0.66% | 1,049.00 | 1,067.00 | 144,454 |
| 27 Mar 2024 | 1,057.00 | 12.00 | 1.15% | 1,045.00 | 1,070.00 | 439,885 |
| 26 Mar 2024 | 1,045.00 | 1.00 | 0.10% | 1,040.00 | 1,051.00 | 112,899 |
| 25 Mar 2024 | 1,044.00 | -19.00 | -1.79% | 1,044.00 | 1,064.00 | 191,567 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,042.00 | 1,092.00 | 1,028.00 | 1,055.64 | 291,610 | 46.00 | 4.41% |
| 1 Month | 1,040.00 | 1,092.00 | 1,008.00 | 1,041.72 | 337,375 | 48.00 | 4.62% |
| 3 Months | 1,168.00 | 1,169.00 | 989.00 | 1,053.24 | 344,300 | -80.00 | -6.85% |
| 6 Months | 950.00 | 1,260.00 | 901.00 | 1,081.34 | 446,304 | 138.00 | 14.53% |
| 1 Year | 1,200.00 | 1,260.00 | 901.00 | 1,069.27 | 432,237 | -112.00 | -9.33% |
| 3 Years | 1,222.00 | 1,751.00 | 901.00 | 1,229.92 | 402,934 | -134.00 | -10.97% |
| 5 Years | 1,019.00 | 1,751.00 | 630.00 | 1,172.25 | 366,468 | 69.00 | 6.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
