Share Name Share Symbol Market Type Share ISIN Share Description
Bhp Billiton Ld LSE:BBL London Ordinary Share AU000000BHP4 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +AUD0.00 +0.00% AUD68.98 AUD0.00 AUD0.00 - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bhp Billiton Ld (BBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201768.9799950.000.00%68.97999568.9799950
17 Aug 201768.9799950.000.00%68.97999568.9799950
16 Aug 201768.9799950.000.00%68.97999568.9799950
15 Aug 201768.9799950.000.00%68.97999568.9799950
14 Aug 201768.9799950.000.00%68.97999568.9799950
11 Aug 201768.9799950.000.00%68.97999568.9799950
10 Aug 201768.9799950.000.00%68.97999568.9799950
09 Aug 201768.9799950.000.00%68.97999568.9799950
08 Aug 201768.9799950.000.00%68.97999568.9799950
07 Aug 201768.9799950.000.00%68.97999568.9799950
04 Aug 201768.9799950.000.00%68.97999568.9799950
03 Aug 201768.9799950.000.00%68.97999568.9799950
02 Aug 201768.9799950.000.00%68.97999568.9799950
01 Aug 201768.9799950.000.00%68.97999568.9799950
31 Jul 201768.9799950.000.00%68.97999568.9799950
28 Jul 201768.9799950.000.00%68.97999568.9799950
27 Jul 201768.9799950.000.00%68.97999568.9799950
26 Jul 201768.9799950.000.00%68.97999568.9799950
25 Jul 201768.9799950.000.00%68.97999568.9799950
24 Jul 201768.9799950.000.00%68.97999568.9799950
21 Jul 201768.9799950.000.00%68.97999568.9799950
20 Jul 201768.9799950.000.00%68.97999568.9799950
19 Jul 201768.9799950.000.00%68.97999568.9799950
Download more Bhp Billiton Ld Historical Data

Bhp Billiton Ld (BBL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170819 01:56:08