Share Name Share Symbol Market Type Share ISIN Share Description
BHP Billiton LSE:BLT London Ordinary Share GB0000566504 ORD $0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +31.50p +2.27% 1,419.50p 1,416.00p 1,416.50p 1,418.50p 1,383.00p 1,390.50p 12,906,032 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 29,389.4 7,923.7 85.0 17.1 29,980.86

BHP Billiton (BLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20171419.4998+31.50+2.27%13831419.499812,906,032
14 Dec 20171388+4.00+0.29%1382.00011407.56,789,117
13 Dec 20171384.0001+1.50+0.11%1376.000113908,822,402
12 Dec 20171382.5+10.50+0.77%1365.51383.59,436,571
11 Dec 20171372+30.50+2.27%1336.513747,058,988
08 Dec 20171341.5+13.00+0.98%132613546,782,234
07 Dec 20171328.5-8.50-0.64%1314.51344.57,809,415
06 Dec 20171337-8.00-0.59%132513436,696,292
05 Dec 20171345-15.00-1.10%1342.51365.58,260,130
04 Dec 20171360+13.00+0.97%1352138110,032,532
01 Dec 20171347+2.00+0.15%1333.513676,620,828
30 Nov 20171345-5.00-0.37%13361356.515,140,040
29 Nov 20171350-29.50-2.14%13461375.59,035,653
28 Nov 20171379.5-13.00-0.93%1363.51383.58,627,894
27 Nov 20171392.5001-18.00-1.28%13901414.57,921,657
24 Nov 20171410.50.000.00%1406.99981426.54,258,620
23 Nov 20171410.5+15.50+1.11%1387.514193,367,631
22 Nov 20171395+10.00+0.72%1382.51409.57,477,357
21 Nov 20171385+24.50+1.80%1355.51390.49989,824,364
20 Nov 20171360.5-3.00-0.22%1345.51363.55,164,738
17 Nov 20171363.5+8.50+0.63%13441369.687,663,268
Download more BHP Billiton Historical Data

BHP Billiton (BLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3351,418.51,3261,374.74427M13M8M84.56.33%
1 Month1,3531,426.51,314.51,366.33653M15M8M66.54.92%
3 Months1,328.51,484.51,292.51,380.38293M15M8M916.85%
6 Months1,1661,5001,121.51,348.03733M48M9M253.521.74%
1 Year1,309.51,518.51,1031,317.03521M48M9M1108.40%
3 Years1,347.51,670.5571.61,138.1950903k48M10M725.34%
5 Years2,1302,251.5571.61,358.4608759k48M9M-710.5-33.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171217 17:31:45