Share Name Share Symbol Market Type Share ISIN Share Description
BHP Billiton LSE:BLT London Ordinary Share GB0000566504 ORD $0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.86% 1,179.00p 1,180.00p 1,181.00p 1,187.00p 1,156.50p 1,169.50p 10,295,920 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 23,258.8 -5,461.8 -90.3 - 24,901.33

BHP Billiton (BLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20171179+10.00+0.86%1156.5118710,295,920
27 Jun 20171169+27.00+2.36%115211809,220,449
26 Jun 20171142-1.50-0.13%11371157.59,110,368
23 Jun 20171143.5-4.00-0.35%113811536,077,611
22 Jun 20171147.5+7.00+0.61%1121.51149.57,022,551
21 Jun 20171140.5+0.50+0.04%1123.511599,242,960
20 Jun 20171140-39.00-3.31%1135.51184.511,098,203
19 Jun 20171179+21.00+1.81%1158.511836,457,336
16 Jun 20171158-2.00-0.17%1158118118,423,397
15 Jun 20171160-18.50-1.57%1146.51181.514,752,192
14 Jun 20171178.5-21.50-1.79%1178.51214.512,820,638
13 Jun 20171200-1.50-0.12%1189.5121315,687,022
12 Jun 20171201.5-6.00-0.50%1189.512137,122,789
09 Jun 20171207.5+24.50+2.07%1193.5121410,296,242
08 Jun 20171183+12.50+1.07%1168.51191.58,841,553
07 Jun 20171170.5-8.00-0.68%11651187.510,046,587
06 Jun 20171178.5+13.50+1.16%115211848,375,712
05 Jun 20171165-20.00-1.69%1162.511797,613,804
02 Jun 201711850.000.00%1171.511927,305,262
01 Jun 20171185+12.00+1.02%1161118912,256,931
31 May 20171173-29.50-2.45%1171.5119010,380,273
30 May 20171202.5-2.50-0.21%11971211.56,517,005
Download more BHP Billiton Historical Data

BHP Billiton (BLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1371,1871,121.50.00006M10M8M423.69%
1 Month1,1901,214.51,121.50.00006M18M10M-11-0.92%
3 Months1,2801,361.51,1030.00006M21M10M-101-7.89%
6 Months1,3151,518.51,1030.00001M21M9M-136-10.34%
1 Year891.81,518.58900.00001M24M10M287.232.20%
3 Years1,9502,102571.60.0000793k25M10M-771-39.54%
5 Years1,868.52,251.5571.60.0000759k25M9M-689.5-36.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170629 02:08:38