Share Name Share Symbol Market Type Share ISIN Share Description
BHP Billiton LSE:BLT London Ordinary Share GB0000566504 ORD $0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -39.50p -2.93% 1,308.00p 1,308.00p 1,309.00p 1,348.00p 1,293.50p 1,335.00p 14,716,027.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 23,258.8 -5,461.8 -90.3 - 27,625.90

BHP Billiton (BLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171308-39.50-2.93%1293.5134814,716,027
23 Feb 20171347.5-20.00-1.46%1341.513887,988,730
22 Feb 20171367.5-38.00-2.70%13551400.59,838,022
21 Feb 20171405.5+5.50+0.39%1390.49991436.510,424,607
20 Feb 20171400+5.50+0.39%13911413.00019,124,288
17 Feb 20171394.5001-19.50-1.38%1385141012,260,195
16 Feb 20171414-6.00-0.42%1406.999914316,368,152
15 Feb 20171420+28.00+2.01%13991430.58,456,559
14 Feb 20171392+12.00+0.87%13751404.99999,408,686
13 Feb 20171380.0001+10.00+0.73%1380.0001142210,115,863
10 Feb 20171370+32.00+2.39%1354.5138912,715,809
09 Feb 20171338-3.50-0.26%13191355.511,785,872
08 Feb 20171341.5-47.00-3.38%13391404.999916,360,960
07 Feb 20171388.4999+3.00+0.22%1381.5141210,488,704
06 Feb 20171385.5-12.00-0.86%1382.51412.57,321,159
03 Feb 20171397.5-35.50-2.48%137514129,803,810
02 Feb 20171433-9.50-0.66%1432.514596,569,306
01 Feb 20171442.5+5.00+0.35%1439.99991470.56,296,871
31 Jan 20171437.5+22.00+1.55%1414.51463.57,574,008
30 Jan 20171415.5-34.50-2.38%1413.00011444.00018,154,396
27 Jan 20171450+4.50+0.31%143914648,865,646
26 Jan 20171445.5-12.00-0.82%14281466.510,411,337
25 Jan 20171457.5-23.00-1.55%14531518.49998,582,055
Download more BHP Billiton Historical Data

BHP Billiton (BLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,405.501,436.500.000.00008M12M10M-97.50-6.94%
1 Month1,439.501,470.500.000.00006M16M9M-131.50-9.14%
3 Months1,302.501,518.500.000.00001M16M9M5.500.42%
6 Months1,050.001,518.500.000.00001M24M10M258.0024.57%
1 Year700.001,518.500.000.00001M24M11M608.0086.86%
3 Years1,921.502,102.000.000.0000793k25M10M-613.50-31.93%
5 Years2,040.002,251.500.000.0000759k25M9M-732.00-35.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170225 11:38:37