Share Name Share Symbol Market Type Share ISIN Share Description
BHP Billiton LSE:BLT London Ordinary Share GB0000566504 ORD $0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -0.45% 1,440.00p 1,439.00p 1,439.50p 1,449.00p 1,426.50p 1,436.50p 5,716,712.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 23,258.8 -5,461.8 -90.3 - 30,413.83

BHP Billiton (BLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171440-6.50-0.45%1426.514495,716,712
19 Jan 20171446.5-8.50-0.58%1434.514735,758,542
18 Jan 20171455+21.00+1.46%1418.51457.56,036,541
17 Jan 20171434-43.50-2.94%1433.51456.56,333,698
16 Jan 20171477.5+23.00+1.58%1457.514906,044,312
13 Jan 20171454.5+16.50+1.15%1429.51460.511,337,642
12 Jan 20171438+18.00+1.27%1421.51469.59,539,072
11 Jan 20171420+20.00+1.43%13901438.58,351,410
10 Jan 20171400+59.50+4.44%135314049,237,474
09 Jan 20171340.5+23.50+1.78%1326.513425,663,947
06 Jan 20171317+0.50+0.04%13031330.55,363,514
05 Jan 20171316.5+3.50+0.27%131213358,105,732
04 Jan 20171313-18.00-1.35%1306.513406,762,866
03 Jan 20171331+24.50+1.88%1307.513377,510,261
30 Dec 20161306.5+5.50+0.42%12841306.52,689,415
29 Dec 20161301-10.50-0.80%12931318.53,826,635
28 Dec 20161311.5+54.00+4.29%130413206,719,787
23 Dec 20161257.5-13.00-1.02%12551269.52,533,682
22 Dec 20161270.5-21.00-1.63%1267.51283.56,426,528
21 Dec 20161291.5-1.50-0.12%127813007,315,640
Download more BHP Billiton Historical Data

BHP Billiton (BLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,440.001,490.001,418.501,453.54626M11M7M0.00-
1 Month1,263.001,490.001,255.001,384.61153M11M7M177.0014.01%
3 Months1,234.501,490.001,149.001,323.51743M24M9M205.5016.65%
6 Months935.901,490.00907.801,186.65783M24M9M504.1053.86%
1 Year666.601,490.00607.50972.00672M24M11M773.40116.02%
3 Years1,822.002,102.00571.601,239.2357793k25M10M-382.00-20.97%
5 Years2,174.002,251.50571.601,449.4359759k25M8M-734.00-33.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170121 02:09:52