Share Name Share Symbol Market Type Share ISIN Share Description
Bhp Billiton LSE:BLT London Ordinary Share GB0000566504 ORD $0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -35.00p -2.61% 1,304.00p 1,307.00p 1,307.50p 1,312.00p 1,282.50p 1,302.50p 13,671,065.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 23,258.8 -5,461.8 -90.3 - 27,541.42

Bhp Billiton (BLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161304-35.00-2.61%1282.5131213,671,065
01 Dec 20161339+25.50+1.94%1294.5136111,451,602
30 Nov 20161313.50.000.00%1280134120,945,158
29 Nov 20161313.5-41.00-3.03%1299.51339.58,899,113
28 Nov 20161354.5-1.50-0.11%13391361.56,009,499
25 Nov 20161356-5.00-0.37%134813805,880,732
24 Nov 20161361-2.00-0.15%1340.513674,911,093
23 Nov 20161363+29.00+2.17%1328.5136913,343,044
22 Nov 20161334+62.50+4.92%1313.5133910,260,167
21 Nov 20161271.5+8.00+0.63%12651295.59,368,030
18 Nov 20161263.5-15.50-1.21%12411269.59,880,768
17 Nov 20161279+23.00+1.83%12601284.57,337,359
16 Nov 20161256-15.50-1.22%1249.512879,627,641
15 Nov 20161271.5-64.50-4.83%1265130712,937,037
14 Nov 20161336+36.50+2.81%1315134610,086,074
11 Nov 20161299.5-37.50-2.80%1283.5134912,372,624
10 Nov 20161337-1.00-0.07%1319.5139618,465,731
09 Nov 20161338+59.00+4.61%1230.5133823,650,280
08 Nov 20161279+57.50+4.71%1226128311,053,950
07 Nov 20161221.5+55.50+4.76%120312239,003,502
04 Nov 20161166-21.00-1.77%114911798,401,242
03 Nov 20161187-24.50-2.02%118512148,553,768
Download more Bhp Billiton Historical Data

Bhp Billiton (BLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,378.001,380.001,280.001,328.32226M21M11M-74.00-5.37%
1 Month1,179.001,396.001,149.001,306.00275M24M11M125.0010.60%
3 Months1,021.001,396.00960.101,201.02475M24M11M283.0027.72%
6 Months816.101,396.00788.301,072.52575M24M10M487.9059.78%
1 Year786.001,396.00571.60898.35612M25M12M518.0065.90%
3 Years1,820.502,102.00571.601,252.4212759k25M10M-516.50-28.37%
5 Years1,905.002,251.50571.601,461.7678759k25M8M-601.00-31.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161203 09:35:56