Share Name Share Symbol Market Type Share ISIN Share Description
BHP Billiton LSE:BLT London Ordinary Share GB0000566504 ORD $0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +1.73% 1,173.50p 1,173.50p 1,174.00p 1,180.50p 1,168.00p 1,168.00p 3,416,547.00 14:52:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 23,258.8 -5,461.8 -90.3 - 24,785.16

BHP Billiton (BLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20171153.5-57.50-4.75%1151.512019,790,320
26 Apr 20171211+4.50+0.37%118812219,608,762
25 Apr 20171206.5-8.00-0.66%118912199,758,260
24 Apr 20171214.5+23.00+1.93%1206.512348,978,653
21 Apr 20171191.5-11.50-0.96%1191.51232.59,151,566
20 Apr 20171203+3.50+0.29%11831209.510,906,869
19 Apr 20171199.5+1.50+0.13%11891213.510,587,461
18 Apr 20171198-71.00-5.59%11981247.513,039,728
13 Apr 20171269+1.00+0.08%1256.512726,832,947
12 Apr 20171268-46.50-3.54%1267.5131612,352,592
11 Apr 20171314.5-1.50-0.11%1303133211,026,533
10 Apr 20171316+28.50+2.21%13131361.520,819,187
07 Apr 20171287.5+13.50+1.06%1244.51287.56,934,048
06 Apr 20171274-3.50-0.27%1258.51292.512,492,923
05 Apr 20171277.5+22.00+1.75%12751303.510,111,236
04 Apr 20171255.5+27.50+2.24%1224.512608,678,074
03 Apr 20171228-6.00-0.49%122812476,011,289
31 Mar 20171234-36.50-2.87%123212558,413,840
30 Mar 20171270.5+10.50+0.83%1248.51270.56,203,199
29 Mar 20171260+33.00+2.69%123412638,501,965
28 Mar 20171227+30.00+2.51%1201.51231.510,018,445
Download more BHP Billiton Historical Data

BHP Billiton (BLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,224.001,234.001,151.500.00009M10M9M-50.50-4.13%
1 Month1,253.001,361.501,151.500.00006M21M10M-79.50-6.34%
3 Months1,400.501,436.501,151.500.00006M21M10M-227.00-16.21%
6 Months1,234.501,518.501,149.000.00001M24M10M-61.00-4.94%
1 Year937.501,518.50786.400.00001M24M10M236.0025.17%
3 Years1,889.002,102.00571.600.0000793k25M10M-715.50-37.88%
5 Years1,987.502,251.50571.600.0000759k25M9M-814.00-40.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170428 14:07:52