Share Name Share Symbol Market Type Share ISIN Share Description
BHP Billiton LSE:BLT London Ordinary Share GB0000566504 ORD $0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.80% 1,245.00p 1,245.50p 1,246.00p 1,266.00p 1,242.00p 1,260.00p 6,751,293.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 23,258.8 -5,461.8 -90.3 - 26,295.29

BHP Billiton (BLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171245-10.00-0.80%124212666,751,293
23 Mar 20171255-16.50-1.30%1251.512777,800,636
22 Mar 20171271.5-12.00-0.93%12421276.510,846,671
21 Mar 20171283.5-53.00-3.97%12771329.57,531,425
20 Mar 20171336.5+3.50+0.26%13171336.55,509,891
17 Mar 20171333+15.50+1.18%1313133310,570,592
16 Mar 20171317.5+33.00+2.57%1314.51364.513,514,624
15 Mar 20171284.5+9.50+0.75%1281.51302.59,224,138
14 Mar 20171275-0.50-0.04%12561278.513,151,268
13 Mar 20171275.5+31.00+2.49%1270.512807,805,542
10 Mar 20171244.5-5.00-0.40%1241127110,291,399
09 Mar 20171249.5-76.50-5.77%1238.5127615,600,665
08 Mar 20171326-16.50-1.23%1323.513579,670,728
07 Mar 20171342.5+5.50+0.41%1336.513608,090,837
06 Mar 20171337-25.50-1.87%13301359.58,179,940
03 Mar 20171362.5+16.50+1.23%13261367.59,659,150
02 Mar 20171346-7.50-0.55%13401376.511,620,760
01 Mar 20171353.5+56.00+4.32%1310.5135611,261,985
28 Feb 20171297.5-28.00-2.11%1287131211,658,352
27 Feb 20171325.5+17.50+1.34%1307.513326,386,709
Download more BHP Billiton Historical Data

BHP Billiton (BLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,317.001,336.501,242.000.00006M11M8M-72.00-5.47%
1 Month1,335.001,376.501,238.500.00006M16M10M-90.00-6.74%
3 Months1,300.001,518.501,238.500.00001M16M9M-55.00-4.23%
6 Months1,077.001,518.501,070.500.00001M24M10M168.0015.60%
1 Year778.601,518.50714.700.00001M24M10M466.4059.90%
3 Years1,845.502,102.00571.600.0000793k25M10M-600.50-32.54%
5 Years1,899.002,251.50571.600.0000759k25M9M-654.00-34.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170326 16:52:59