Share Name Share Symbol Market Type Share ISIN Share Description
BHP Billiton LSE:BLT London Ordinary Share GB0000566504 ORD $0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.37% 1,205.00p 1,207.00p 1,207.50p 1,215.00p 1,199.00p 1,201.50p 7,039,251 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 23,258.8 -5,461.8 -90.3 - 25,450.47

BHP Billiton (BLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171205-4.50-0.37%119912157,039,251
25 May 20171209.5-2.50-0.21%119612246,530,597
24 May 20171212+11.00+0.92%11761216.58,201,537
23 May 20171201-14.50-1.19%11981217.58,445,830
22 May 20171215.5+0.50+0.04%1208.512275,839,724
19 May 20171215+20.50+1.72%11981235.59,463,626
18 May 20171194.5+2.50+0.21%1160.5119810,148,368
17 May 20171192-7.00-0.58%1180.51209.59,513,240
16 May 20171199+8.50+0.71%1180121110,748,169
15 May 20171190.5+26.50+2.28%11771196.58,588,853
12 May 20171164-9.50-0.81%1159.51177.58,464,560
11 May 20171173.5+9.50+0.82%1163.51188.510,833,049
10 May 20171164+14.00+1.22%1148.51172.57,787,311
09 May 20171150+25.00+2.22%1128.511589,309,576
08 May 20171125-15.00-1.32%11091131.58,142,469
05 May 20171140+23.00+2.06%11041145.513,906,526
04 May 20171117-29.00-2.53%11031136.512,469,453
03 May 20171146-23.50-2.01%1129.5116111,813,112
02 May 20171169.5-5.50-0.47%11591187.58,246,061
Download more BHP Billiton Historical Data

BHP Billiton (BLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,235.51,235.51,1760.00006M9M8M-30.5-2.47%
1 Month1,1681,235.51,1030.00006M14M9M373.17%
3 Months1,3411,367.51,1030.00006M21M10M-136-10.14%
6 Months1,3781,518.51,1030.00001M21M9M-173-12.55%
1 Year853.71,518.5786.40.00001M24M10M351.341.15%
3 Years1,9262,102571.60.0000793k25M10M-721-37.44%
5 Years1,7002,251.5571.60.0000759k25M9M-495-29.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 00:14:55