Share Name Share Symbol Market Type Share ISIN Share Description
BHP Billiton LSE:BLT London Ordinary Share GB0000566504 ORD $0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.50p -0.72% 1,305.50p 1,306.50p 1,307.00p 1,322.50p 1,293.50p 1,300.00p 9,208,042 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 23,258.8 -5,461.8 -90.3 - 27,573.10

BHP Billiton (BLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171305.5-9.50-0.72%1293.51322.59,208,042
20 Jul 20171315-4.50-0.34%1302.51328.59,383,116
19 Jul 20171319.5+7.00+0.53%13051326.57,396,277
18 Jul 20171312.5-10.00-0.76%1297.513217,872,957
17 Jul 20171322.5+17.50+1.34%13101328.56,788,775
14 Jul 20171305+15.00+1.16%1283.5131911,311,766
13 Jul 20171290-0.50-0.04%12821309.59,363,702
12 Jul 20171290.5+25.00+1.98%1274.5130310,080,769
11 Jul 20171265.5+2.00+0.16%1252.512827,777,196
10 Jul 20171263.5+21.00+1.69%122912668,211,980
07 Jul 20171242.5-4.00-0.32%12321254.59,211,833
06 Jul 20171246.5+12.00+0.97%1234125612,149,446
05 Jul 20171234.5+7.00+0.57%12241260.515,281,073
04 Jul 20171227.5+13.00+1.07%1200.512327,754,801
03 Jul 20171214.5+38.50+3.27%11731214.511,290,936
30 Jun 20171176-13.50-1.13%1171.51201.510,927,651
29 Jun 20171189.5+10.50+0.89%11861214.510,577,844
28 Jun 20171179+10.00+0.86%1156.5118710,295,920
27 Jun 20171169+27.00+2.36%115211809,220,449
26 Jun 20171142-1.50-0.13%11371157.59,110,368
23 Jun 20171143.5-4.00-0.35%113811536,077,611
Download more BHP Billiton Historical Data

BHP Billiton (BLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,294.51,328.51,283.50.00007M11M9M110.85%
1 Month1,142.51,328.51,1370.00006M15M10M16314.27%
3 Months1,1681,328.51,1030.00006M18M10M137.511.77%
6 Months1,436.51,518.51,1030.00006M21M10M-131-9.12%
1 Year935.91,518.5907.80.00001M24M10M369.639.49%
3 Years2,0772,102571.60.0000793k25M10M-771.5-37.14%
5 Years1,8372,251.5571.60.0000759k25M9M-531.5-28.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170723 18:52:37