Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro USD LSE:BHMU London Ordinary Share GG00B1NPGV15 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.225 -1.11% $20.00 $20.05 $20.40 $20.05 $20.00 $20.05 1,839.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

BH Macro USD (BHMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201720-0.23-1.11%2020.051,839
20 Jan 201720.225+0.08+0.37%20.22520.225250
19 Jan 201720.15-0.08-0.37%19.9520.151,534
18 Jan 201720.225-0.06-0.27%20.22520.2250
17 Jan 201720.28-0.12-0.56%20.1520.492,244
16 Jan 201720.395+0.20+0.97%20.39520.395445
13 Jan 201720.20.000.00%20.220.216,160
12 Jan 201720.2-0.15-0.74%20.220.33,736
11 Jan 201720.35-0.05-0.25%20.3520.3581
10 Jan 201720.4-0.15-0.71%20.420.4491
09 Jan 201720.545+0.15+0.71%20.54520.693,214
06 Jan 201720.40.000.00%20.420.4476
05 Jan 201720.4+0.07+0.34%20.3120.517,402
04 Jan 201720.33+0.06+0.30%20.3320.73,951
03 Jan 201720.27-0.17-0.83%20.2720.27580
30 Dec 201620.44+0.03+0.12%20.4420.440
29 Dec 201620.415-0.12-0.58%20.41520.556,993
28 Dec 201620.535-0.06-0.29%20.5220.5354,100
23 Dec 201620.595+0.07+0.34%20.5420.5958,303
Download more BH Macro USD Historical Data

BH Macro USD (BHMU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.39520.4919.9520.243802k894-0.395-1.94%
1 Month20.5220.7019.9520.3630017k3k-0.52-2.53%
3 Months18.3120.7017.9019.23950216k17k1.699.23%
6 Months18.6420.7017.9018.87880216k14k1.367.30%
1 Year19.1020.7017.9018.842204M31k0.904.71%
3 Years19.5321.1017.9019.150204M28k0.472.41%
5 Years19.6023.2417.9019.398104M26k0.402.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170123 18:50:32