Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro USD LSE:BHMU London Ordinary Share GG00B1NPGV15 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.25 $20.25 $20.50 $20.25 $20.25 $20.25 2,932.00 08:01:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

BH Macro USD (BHMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201720.250.000.00%20.2520.36,625
17 Feb 201720.25-0.10-0.49%20.2520.53,919
16 Feb 201720.350.000.00%20.3520.353,325
15 Feb 201720.35+0.03+0.12%20.23000120.3521,750
14 Feb 201720.324999+0.08+0.40%20.320.3249992,248
13 Feb 201720.244999+0.19+0.97%20.24499920.2449990
10 Feb 201720.05-0.05-0.25%20.0520.0521
09 Feb 201720.10.000.00%20.120.13,643
08 Feb 201720.1-0.07-0.35%20.0520.18,437
07 Feb 201720.17+0.12+0.60%20.0520.173,384
06 Feb 201720.050.000.00%20.0520.051,163
03 Feb 201720.050.000.00%20.0520.051,121
02 Feb 201720.05-0.19-0.96%20.0520.05692
01 Feb 201720.244999+0.09+0.47%20.0520.2449991,610
31 Jan 201720.150002+0.10+0.50%2020.1500022,028
30 Jan 201720.05-0.05-0.25%20.0520.05557
27 Jan 201720.10.000.00%20.0520.118,917
26 Jan 201720.10.000.00%20.120.125
25 Jan 201720.10.000.00%20.120.1131
24 Jan 201720.1+0.10+0.50%20.120.137
23 Jan 201720-0.23-1.11%2020.051,839
Download more BH Macro USD Historical Data

BH Macro USD (BHMU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.3020.5020.2320.32072k22k8k-0.05-0.25%
1 Month20.1020.5020.0020.2099022k4k0.150.75%
3 Months19.3020.7019.3020.14900216k9k0.954.92%
6 Months18.47520.7017.9018.96020216k13k1.7759.61%
1 Year19.0020.7017.9018.822204M29k1.256.58%
3 Years18.8121.1017.9019.153404M28k1.447.66%
5 Years19.7123.2417.9019.397404M26k0.542.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170221 09:48:18