Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro USD LSE:BHMU London Ordinary Share GG00B1NPGV15 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.13 -0.67% $19.195 $19.00 $19.39 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

BH Macro USD (BHMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201719.324998-0.03-0.13%19.32499819.3249980
23 Jun 201719.35-0.17-0.87%19.2519.353,200
22 Jun 201719.520.000.00%19.5219.520
21 Jun 201719.52-0.08-0.38%19.3519.521,677
20 Jun 201719.595001-0.33-1.66%19.519.7999998,708
19 Jun 201719.924999-0.02-0.10%19.924999203,509
16 Jun 201719.944999-0.07-0.35%19.90999919.9449992,964
15 Jun 201720.014999-0.04-0.17%2020.079999540
14 Jun 201720.0499990.000.00%20.04999920.0499991,900
13 Jun 201720.0499990.000.00%19.9520.049999350
12 Jun 201720.049999-0.05-0.22%20.0120.0499995,115
09 Jun 201720.095001-0.00-0.02%20.09500120.0950012,000
08 Jun 201720.1+0.01+0.05%20.120.1998
07 Jun 201720.09+0.02+0.07%20.0920.090
06 Jun 201720.075-0.02-0.07%20.07520.0750
05 Jun 201720.09+0.01+0.05%20.0920.09500
02 Jun 201720.079999-0.02-0.07%2020.1814,809
01 Jun 201720.095001-0.03-0.15%2020.13,268
31 May 201720.125-0.11-0.52%20.04999920.26,328
30 May 201720.230001+0.05+0.27%20.120.351,906
Download more BH Macro USD Historical Data

BH Macro USD (BHMU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.819.819.250.000009k3k-0.605-3.06%
1 Month20.120.3519.250.0000015k3k-0.905-4.50%
3 Months20.120.8119.250.0000058k3k-0.905-4.50%
6 Months20.5220.8119.250.0000058k3k-1.325-6.46%
1 Year18.620.8117.90.00000216k9k0.5953.20%
3 Years18.9321.117.90.000004M23k0.2651.40%
5 Years18.5423.2417.90.000004M24k0.6553.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170627 17:35:57