Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro USD LSE:BHMU London Ordinary Share GG00B1NPGV15 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.30 +1.49% $20.50 $20.15 $20.50 $20.50 $20.50 $20.50 1,015 09:49:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

BH Macro USD (BHMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 201720.2-0.03-0.12%20.220.20
18 May 201720.225-0.13-0.61%20.220.2254,435
17 May 201720.35+0.10+0.49%20.3520.350
16 May 201720.25-0.21-1.03%20.220.2557,732
15 May 201720.4599990.000.00%20.31999920.4599993,430
12 May 201720.4599990.000.00%20.45999920.4599990
11 May 201720.4599990.000.00%20.45999920.459999559
10 May 201720.459999-0.01-0.05%20.45999920.4599990
09 May 201720.470001-0.01-0.05%20.3520.4700012,750
08 May 201720.479999+0.02+0.12%20.47999920.479999795
05 May 201720.454999-0.10-0.46%20.45499920.61,000
04 May 201720.550001-0.15-0.75%20.55000120.5500012,591
03 May 201720.704999-0.01-0.02%20.70499920.809999400
02 May 201720.71+0.01+0.05%20.7120.7999999,540
28 Apr 201720.7-0.03-0.12%20.720.799999605
27 Apr 201720.7250.000.00%20.72520.7251,092
26 Apr 201720.725+0.01+0.02%20.72520.7250
25 Apr 201720.719999+0.02+0.10%20.720.7999994,821
24 Apr 201720.7+0.01+0.02%20.720.73,321
Download more BH Macro USD Historical Data

BH Macro USD (BHMU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.3220.520.20.0000058k13k0.180.89%
1 Month20.720.8120.20.0000058k5k-0.2-0.97%
3 Months20.520.8120.050.0000058k3k0-
6 Months18.3120.8118.310.00000216k8k2.1911.96%
1 Year18.4520.8117.90.000004M25k2.0511.11%
3 Years18.7821.117.90.000004M25k1.729.16%
5 Years19.2423.2417.90.000004M25k1.266.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170522 21:32:30