Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro USD LSE:BHMU London Ordinary Share GG00B1NPGV15 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.025 -0.12% $20.70 $20.60 $20.80 $20.80 $20.80 $20.80 605.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

BH Macro USD (BHMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201720.7-0.03-0.12%20.720.799999605
27 Apr 201720.7250.000.00%20.72520.7251,092
26 Apr 201720.725+0.01+0.02%20.72520.7250
25 Apr 201720.719999+0.02+0.10%20.720.7999994,821
24 Apr 201720.7+0.01+0.02%20.720.73,321
21 Apr 201720.694999+0.02+0.10%20.69499920.6949990
20 Apr 201720.675001+0.09+0.44%20.520.715,198
19 Apr 201720.584999+0.03+0.17%20.58499920.6499991,805
18 Apr 201720.5500010.000.00%20.55000120.6499992,423
13 Apr 201720.550001-0.03-0.17%20.44999820.6499993,695
12 Apr 201720.584999+0.54+2.67%20.32999920.5849994,998
11 Apr 201720.049999-0.13-0.62%20.04999920.0499991,800
10 Apr 201720.175001-0.02-0.10%20.120.1750014,167
07 Apr 201720.1949990.000.00%20.19499920.1949990
06 Apr 201720.194999-0.05-0.25%20.19499920.1949991,047
05 Apr 201720.2449980.000.00%20.24499820.244998300
04 Apr 201720.2449980.000.00%20.120.244998346
03 Apr 201720.244998-0.03-0.12%20.24499820.2449980
31 Mar 201720.270.000.00%20.2720.27105
30 Mar 201720.27+0.03+0.12%20.15000120.272,310
29 Mar 201720.244998-0.23-1.10%20.24499820.2449980
Download more BH Macro USD Historical Data

BH Macro USD (BHMU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.69520.8020.6950.000005k2k0.0050.02%
1 Month20.2720.8020.050.0000015k3k0.432.12%
3 Months20.0520.8020.050.0000022k3k0.653.24%
6 Months18.3020.8017.900.00000216k9k2.4013.11%
1 Year18.7520.8017.900.000004M25k1.9510.40%
3 Years18.8121.1017.900.000004M25k1.8910.05%
5 Years19.3523.2417.900.000004M25k1.356.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170429 07:23:23