Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro USD LSE:BHMU London Ordinary Share GG00B1NPGV15 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.065 -0.32% $19.98 $19.98 $20.09 $19.98 $19.95 $19.95 10,159.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

BH Macro USD (BHMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201619.98-0.07-0.32%19.9519.9810,159
01 Dec 201620.045+0.05+0.25%19.9520.045375
30 Nov 201619.995-0.06-0.32%19.9520.037,953
29 Nov 201620.06+1.07+5.63%19.320.06215,667
28 Nov 201618.99+0.02+0.11%18.9919.017,340
25 Nov 201618.97+0.04+0.24%18.8519.0936,554
24 Nov 201618.925+0.07+0.34%18.811935,861
23 Nov 201618.86+0.26+1.40%18.4518.9132,710
22 Nov 201618.6+0.15+0.81%18.3118.649,626
21 Nov 201618.45+0.10+0.54%18.3118.4569,326
18 Nov 201618.35+0.06+0.33%18.3518.42,729
17 Nov 201618.29-0.02-0.08%18.2918.4419,122
16 Nov 201618.305-0.07-0.38%18.218.450,922
15 Nov 201618.375+0.40+2.20%18.0118.410,715
14 Nov 201617.98+0.03+0.14%17.91819,766
11 Nov 201617.955-0.03-0.14%17.9517.9611,000
10 Nov 201617.980.000.03%17.9818.119,060
09 Nov 201617.9750.000.00%17.9517.975418
08 Nov 201617.9750.000.00%17.97517.9751,200
07 Nov 201617.975-0.07-0.39%17.97518.0928,065
04 Nov 201618.045-0.15-0.85%18.04518.111,630
03 Nov 201618.20.000.00%18.218.2608
Download more BH Macro USD Historical Data

BH Macro USD (BHMU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.0020.0618.8519.8800375216k54k0.985.16%
1 Month18.1020.0617.9019.0088375216k37k1.8810.39%
3 Months18.4020.0617.9018.7165361216k23k1.588.59%
6 Months18.7020.0617.9018.715704M44k1.286.84%
1 Year19.6020.0617.9018.860104M34k0.381.94%
3 Years20.0421.1017.9019.153904M29k-0.06-0.30%
5 Years19.7523.2417.9019.402104M27k0.231.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161203 04:38:32