Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro USD LSE:BHMU London Ordinary Share GG00B1NPGV15 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.02 +0.10% $20.47 $20.30 $20.64 - - - 0.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

BH Macro USD (BHMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201720.470001+0.02+0.10%20.47000120.4700010
27 Mar 201720.449999-0.17-0.82%20.44999920.449999485
24 Mar 201720.62+0.17+0.83%20.420.74,686
23 Mar 201720.4499990.000.02%20.2520.4499991,191
22 Mar 201720.445-0.08-0.39%20.3520.4451,000
21 Mar 201720.525+0.13+0.61%20.52520.5250
20 Mar 201720.4-0.12-0.56%20.420.45,725
17 Mar 201720.515-0.01-0.02%20.51520.5150
16 Mar 201720.52-0.01-0.02%20.5220.520
15 Mar 201720.525+0.05+0.24%20.3520.5251,980
14 Mar 201720.4750.000.00%20.47520.4750
13 Mar 201720.475-0.04-0.19%20.47520.475175
10 Mar 201720.515-0.01-0.02%20.51520.5150
09 Mar 201720.52-0.01-0.02%20.5220.522,545
08 Mar 201720.525+0.07+0.34%20.52520.5250
07 Mar 201720.455-0.13-0.63%20.3620.4555,150
06 Mar 201720.585-0.05-0.22%20.58520.5851,100
03 Mar 201720.630001-0.02-0.10%20.5620.6300014,784
02 Mar 201720.65+0.05+0.27%20.6520.652,241
01 Mar 201720.595001+0.08+0.39%20.59500120.5950010
Download more BH Macro USD Historical Data

BH Macro USD (BHMU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.52520.7020.250.000005k1k-0.055-0.27%
1 Month20.4020.7020.250.000006k2k0.070.34%
3 Months20.2720.7019.950.0000022k3k0.200.99%
6 Months18.4220.7017.900.00000216k10k2.0511.13%
1 Year19.0020.7017.900.000004M26k1.477.74%
3 Years18.6021.1017.900.000004M27k1.8710.05%
5 Years19.5223.2417.900.000004M25k0.954.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170329 05:26:43