Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro USD LSE:BHMU London Ordinary Share GG00B1NPGV15 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.045 -0.22% $20.05 $19.90 $20.20 $20.15 $20.15 $20.15 548 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

BH Macro USD (BHMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201720.049999-0.05-0.22%20.04999920.150001548
20 Sep 201720.095001+0.05+0.22%20.09500120.095001900
19 Sep 201720.049999-0.15-0.72%20.04999920.21,982
18 Sep 201720.194999+0.05+0.25%20.19499920.2899991,859
15 Sep 201720.145+0.13+0.67%2020.1451,966
14 Sep 201720.01-0.14-0.69%20.0120.111,734
13 Sep 201720.150001-0.03-0.12%20.15000120.4899991,300
12 Sep 201720.175001+0.08+0.40%20.17500120.175001750
11 Sep 201720.095001-0.00-0.02%20.09500120.0950010
08 Sep 201720.10.000.00%20.120.10
07 Sep 201720.10.000.00%20.120.13,600
06 Sep 201720.10.000.00%20.120.10
05 Sep 201720.1+0.05+0.25%20.120.13,355
04 Sep 201720.0499990.000.02%20.04999920.0499996,235
01 Sep 201720.045+0.02+0.10%20.04520.0450
31 Aug 201720.024999-0.02-0.10%20.02499920.0249990
30 Aug 201720.0450.000.00%19.84999820.0453,972
29 Aug 201720.045+0.07+0.35%20.04520.0456,000
25 Aug 201719.975-0.09-0.47%19.97520.1597
24 Aug 201720.069999+0.15+0.73%19.89999920.0699998,000
23 Aug 201719.924999-0.15-0.72%19.92499919.9249990
22 Aug 201720.069999-0.01-0.02%19.9520.0699991,000
Download more BH Macro USD Historical Data

BH Macro USD (BHMU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.120.292020.051590012k4k-0.05-0.25%
1 Month19.920.4919.8520.0627012k3k0.150.75%
3 Months19.07520.4918.919.7539012k2k0.9755.11%
6 Months20.2520.8118.920.0555058k3k-0.2-0.99%
1 Year18.420.8117.919.35470216k7k1.658.97%
3 Years19.7121.117.919.289004M21k0.341.73%
5 Years18.9523.2417.919.439104M23k1.15.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170922 02:53:21