Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro USD LSE:BHMU London Ordinary Share GG00B1NPGV15 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $19.07 $18.95 $19.19 - - - 9,604 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

BH Macro USD (BHMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201719.0699990.000.00%19.06999919.0699999,604
20 Jul 201719.0699990.000.00%19.06999919.0699990
19 Jul 201719.069999+0.02+0.10%19.06999919.0699996,096
18 Jul 201719.0499990.000.03%18.89999919.194,805
17 Jul 201719.0450.000.00%19.04519.0455,206
14 Jul 201719.045-0.15-0.76%19.04519.04530
13 Jul 201719.19+0.15+0.76%19.1919.198
12 Jul 201719.0450.000.00%19.04519.0450
11 Jul 201719.045-0.00-0.03%19.04519.0450
10 Jul 201719.0499990.000.00%18.90999919.0499995,385
07 Jul 201719.0499990.000.00%19.04999919.0499990
06 Jul 201719.0499990.000.03%19.04999919.049999230
05 Jul 201719.045-0.06-0.29%19.04519.045550
04 Jul 201719.1+0.11+0.58%19.119.10
03 Jul 201718.989999-0.06-0.31%18.98999918.9899991
30 Jun 201719.049999-0.03-0.13%18.9519.049999661
29 Jun 201719.075+0.10+0.53%19.07519.0750
28 Jun 201718.975-0.22-1.15%18.97519.25,265
27 Jun 201719.194999-0.13-0.67%19.19499919.1949990
26 Jun 201719.324998-0.03-0.13%19.32499819.3249980
23 Jun 201719.35-0.17-0.87%19.2519.353,200
22 Jun 201719.520.000.00%19.5219.520
Download more BH Macro USD Historical Data

BH Macro USD (BHMU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.04519.1918.90.0000010k3k0.0250.13%
1 Month19.3519.3518.90.0000010k2k-0.28-1.45%
3 Months20.820.8118.90.0000058k3k-1.73-8.32%
6 Months20.22520.8118.90.0000058k3k-1.155-5.71%
1 Year18.6920.8117.90.00000216k8k0.382.03%
3 Years18.7521.117.90.000004M22k0.321.71%
5 Years18.3523.2417.90.000004M24k0.723.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170722 18:31:19