Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro USD LSE:BHMU London Ordinary Share GG00B1NPGV15 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.125 -0.64% $19.47 $19.40 $19.54 - - - 200 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

BH Macro USD (BHMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201719.470001-0.13-0.64%19.47000119.470001200
17 Nov 201719.595001+0.10+0.49%19.59500119.5950010
16 Nov 201719.5-0.09-0.46%19.519.5945
15 Nov 201719.59-0.01-0.05%19.5919.590
14 Nov 201719.6-0.05-0.25%19.44999819.61,271
13 Nov 201719.649999+0.05+0.26%19.619.64999917,000
10 Nov 201719.6+0.08+0.41%19.5919.65,494
09 Nov 201719.52+0.02+0.13%19.5219.520
08 Nov 201719.4950.000.00%19.49519.4950
07 Nov 201719.495-0.01-0.05%19.39999919.4951,400
06 Nov 201719.504999+0.08+0.41%19.519.504999468
03 Nov 201719.424999-0.02-0.13%19.39999919.424999200
02 Nov 201719.449998-0.05-0.26%19.44999819.4499980
01 Nov 201719.5-0.03-0.18%19.3519.53,452
31 Oct 201719.534999-0.09-0.43%19.53499919.534999895
30 Oct 201719.62+0.06+0.31%19.6219.620
27 Oct 201719.559999-0.03-0.13%19.55999919.5599990
26 Oct 201719.584999+0.06+0.33%19.58499919.7562
25 Oct 201719.52+0.02+0.10%19.5219.520
24 Oct 201719.5-0.02-0.13%19.39999919.520
23 Oct 201719.524999-0.03-0.13%19.52499919.5249996,335
Download more BH Macro USD Historical Data

BH Macro USD (BHMU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.619.6519.4519.6393017k4k-0.13-0.66%
1 Month19.52519.7519.3519.5906017k2k-0.055-0.28%
3 Months20.04520.4919.3519.7770026k2k-0.575-2.87%
6 Months20.520.518.919.7504026k2k-1.03-5.02%
1 Year18.3120.8118.3119.73940216k5k1.166.34%
3 Years19.421.117.919.285904M19k0.070.36%
5 Years18.8923.2417.919.445204M23k0.583.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171121 01:05:22