Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro GBP LSE:BHMG London Ordinary Share GG00B1NP5142 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,071.00p 2,070.00p 2,073.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -66.9 0.0 - 1,629.76

BH Macro GBP (BHMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20162071-8.00-0.38%2070208522,861
06 Dec 20162079+1.00+0.05%2074208545,038
05 Dec 201620780.000.00%2076209312,703
02 Dec 20162078-8.00-0.38%2078209031,968
01 Dec 20162086-2.00-0.10%2068208934,097
30 Nov 20162088+4.00+0.19%2076208937,565
29 Nov 20162084+120.00+6.11%2006209866,943
28 Nov 20161964-4.00-0.20%1962197324,951
25 Nov 20161968+5.00+0.25%1964197326,141
24 Nov 20161963-6.00-0.30%1957197326,634
23 Nov 20161969+29.00+1.49%1950197277,137
22 Nov 20161940+30.00+1.57%19111940114,582
21 Nov 20161910-15.00-0.78%1910194573,440
18 Nov 20161925-17.00-0.88%1925194993,741
17 Nov 20161942+20.00+1.04%1927194412,051
16 Nov 20161922-14.00-0.72%1920194931,306
15 Nov 20161936+27.00+1.41%1885193653,356
14 Nov 20161909+4.00+0.21%1895190922,406
11 Nov 20161905+10.00+0.53%1882190518,777
10 Nov 20161895+6.00+0.32%1872190022,478
09 Nov 20161889+14.00+0.75%1870188929,197
08 Nov 20161875-4.00-0.21%1875188314,411
Download more BH Macro GBP Historical Data

BH Macro GBP (BHMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,089.002,093.000.002,079.075813k45k29k-18.00-0.86%
1 Month1,889.002,098.000.001,978.968512k115k42k182.009.63%
3 Months1,900.002,098.000.001,924.247412k135k40k171.009.00%
6 Months1,945.002,098.000.001,938.85687k15M165k126.006.48%
1 Year2,024.002,098.000.001,953.37233k15M112k47.002.32%
3 Years2,081.002,191.000.001,988.06263k15M77k-10.00-0.48%
5 Years2,065.002,410.000.002,009.54473k15M67k6.000.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161208 07:57:33