Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro GBP LSE:BHMG London Ordinary Share GG00B1NP5142 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -0.63% 1,902.00p 1,902.00p 1,904.00p 1,924.00p 1,902.00p 1,917.00p 31,455 16:29:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -150.1 0.0 - 1,496.76

BH Macro (BHMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201719140.000.00%1901193732,557
21 Jun 20171914-21.00-1.09%1910194327,181
20 Jun 20171935-25.00-1.28%1927.0001197522,055
19 Jun 20171960.00010.000.00%1960.0001202924,491
16 Jun 20171960.0001-75.00-3.69%1960.00012035372,610
15 Jun 20172035-2.00-0.10%2015203917,199
14 Jun 20172037+20.00+0.99%2029203936,856
13 Jun 20172017-22.00-1.08%2017204952,868
12 Jun 20172039+4.00+0.20%2016.0001203926,511
09 Jun 201720350.000.00%2016.0001204013,166
08 Jun 20172035+7.00+0.35%202820409,776
07 Jun 20172028+17.00+0.85%2020.0001203148,280
06 Jun 20172011-10.00-0.49%2006203437,997
05 Jun 20172021-9.00-0.44%20212042.999826,307
02 Jun 20172030-5.00-0.25%20302044.999827,139
01 Jun 20172035-8.00-0.39%20312044.999817,526
31 May 20172042.9998+1.00+0.05%2040204623,569
30 May 20172042-1.00-0.05%2035204825,725
26 May 20172042.9998+2.00+0.10%2035204934,526
25 May 20172040.9998+3.00+0.15%2036204248,114
24 May 201720380.000.00%20362042.99988,952
23 May 20172038-7.00-0.34%20372044.999814,224
Download more BH Macro GBP Historical Data

BH Macro GBP (BHMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0252,0351,9010.000022k373k96k-123-6.07%
1 Month2,0442,0491,9010.000010k373k46k-142-6.95%
3 Months2,1122,1551,9010.00006k373k30k-210-9.94%
6 Months2,1292,1601,9010.00002k373k26k-227-10.66%
1 Year1,9302,1601,8700.00001k15M96k-28-1.45%
3 Years1,9582,1911,8700.000025115M69k-56-2.86%
5 Years1,9112,4101,8700.000025115M64k-9-0.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170623 20:53:48