Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro GBP LSE:BHMG London Ordinary Share GG00B1NP5142 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.00p -0.80% 1,987.00p 1,987.00p 1,997.00p 1,996.00p 1,983.00p 1,983.00p 11,456 16:29:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -150.1 0.0 - 1,563.65

BH Macro (BHMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20172003+21.00+1.06%1980.999820038,542
14 Aug 20171982+0.50+0.03%19821991.00019,932
11 Aug 20171981.5-2.00-0.10%197619868,520
10 Aug 20171983.5+3.50+0.18%19801983.55,696
09 Aug 20171980+4.00+0.20%1975199032,685
08 Aug 20171976+1.00+0.05%1975199318,057
07 Aug 20171975-12.00-0.60%19751985.00019,430
04 Aug 20171987.0001+7.00+0.35%1980.9998200019,556
03 Aug 20171980-6.00-0.30%19801987.000116,798
02 Aug 20171986+1.00+0.05%1980199336,204
01 Aug 20171985.0001-4.00-0.20%1982199337,019
31 Jul 20171989.0001+5.50+0.28%19801989.000114,397
28 Jul 20171983.5+18.50+0.94%1958.0001199012,089
27 Jul 20171965+4.00+0.20%1932196514,399
26 Jul 20171961+17.00+0.87%1949.9998197123,918
25 Jul 20171943.9998+10.00+0.52%1910196511,094
24 Jul 20171934+6.50+0.34%1890.0001193435,603
21 Jul 20171927.5+9.50+0.50%1907193131,668
20 Jul 20171918+12.00+0.63%1909192620,623
19 Jul 20171906+11.00+0.58%1881.9998193232,847
18 Jul 20171895+15.00+0.80%1876190022,123
17 Jul 20171879.9998-10.00-0.53%1879.999819038,724
Download more BH Macro GBP Historical Data

BH Macro GBP (BHMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9762,0031,9751,983.80956k33k13k110.56%
1 Month1,8822,0031,8821,961.86156k37k20k1055.58%
3 Months2,0362,0491,8751,963.30774k373k29k-49-2.41%
6 Months2,0952,1601,8752,030.66054k373k25k-108-5.16%
1 Year1,9232,1601,8701,990.79842k373k31k643.33%
3 Years1,9382,1911,8701,997.624325115M68k492.53%
5 Years1,9672,4101,8702,011.958325115M63k201.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170816 17:36:27