Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro GBP LSE:BHMG London Ordinary Share GG00B1NP5142 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.24% 2,072.00p 2,070.00p 2,081.00p 2,075.00p 2,072.00p 2,072.00p 3,086.00 11:42:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -66.9 0.0 - 1,630.54

BH Macro (BHMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201720770.000.00%207020807,440
18 Jan 20172077-9.00-0.43%2053207852,760
17 Jan 20172086-4.00-0.19%2078209746,728
16 Jan 20172090-5.00-0.24%2090210133,921
13 Jan 20172095-1.00-0.05%2095211213,326
12 Jan 20172096-7.00-0.33%2096210830,638
11 Jan 20172103-8.00-0.38%2095211554,594
10 Jan 201721110.000.00%2111212421,362
09 Jan 20172111-1.00-0.05%2110212215,708
06 Jan 20172112+2.00+0.09%2110211516,910
05 Jan 20172110-1.00-0.05%2093213259,532
04 Jan 201721110.000.00%2111213018,446
03 Jan 20172111-23.00-1.08%2111212813,800
30 Dec 20162134+24.00+1.14%211021342,447
29 Dec 20162110-16.00-0.75%2104213125,601
28 Dec 20162126-4.00-0.19%212521355,365
23 Dec 201621300.000.00%213021457,420
22 Dec 20162130+5.00+0.24%212521358,873
21 Dec 20162125+27.00+1.29%2120213527,473
20 Dec 20162098+16.00+0.77%2078212011,519
Download more BH Macro GBP Historical Data

BH Macro GBP (BHMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,108.002,112.002,053.002,084.14387k53k31k-36.00-1.71%
1 Month2,135.002,145.002,053.002,099.66812k60k25k-63.00-2.95%
3 Months1,890.002,145.001,870.002,013.80532k143k34k182.009.63%
6 Months1,960.002,145.001,870.001,948.10602k197k41k112.005.71%
1 Year1,993.002,145.001,870.001,954.27022k15M109k79.003.96%
3 Years2,019.002,191.001,870.001,987.83132k15M76k53.002.63%
5 Years2,041.002,410.001,870.002,009.76442k15M67k31.001.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170120 12:00:19