Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro GBP LSE:BHMG London Ordinary Share GG00B1NP5142 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.44% 2,045.00p 2,035.00p 2,047.00p 2,046.00p 2,035.00p 2,038.00p 17,048 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -150.1 0.0 - 1,609.30

BH Macro (BHMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 20172036-6.00-0.29%203220448,468
18 May 20172042+5.00+0.25%20332042.999831,566
17 May 20172037-9.00-0.44%20342044.999812,771
16 May 20172046-14.00-0.68%2040206620,778
15 May 20172060+5.00+0.24%2054207023,332
12 May 20172055-14.00-0.68%2055206924,995
11 May 20172069+5.00+0.24%206220726,110
10 May 20172064+8.00+0.39%2055206534,744
09 May 20172056-14.00-0.68%2055207927,858
08 May 20172070-22.00-1.05%2060209920,417
05 May 20172092-14.00-0.66%2071210935,332
04 May 20172106+4.00+0.19%209521207,490
03 May 20172102-16.00-0.76%2090211076,682
02 May 20172118-6.00-0.28%2098212330,975
28 Apr 20172124-3.00-0.14%211521348,494
27 Apr 20172127+7.00+0.33%2119213814,877
26 Apr 20172120-11.00-0.52%2120213521,083
25 Apr 20172131-14.00-0.65%2125214510,928
24 Apr 20172145+7.00+0.33%2127214515,178
Download more BH Macro GBP Historical Data

BH Macro GBP (BHMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0632,0702,0320.00008k32k19k-18-0.87%
1 Month2,1392,1452,0320.00006k77k23k-94-4.39%
3 Months2,1252,1602,0320.00006k77k21k-80-3.76%
6 Months1,9452,1601,9100.00002k143k26k1005.14%
1 Year1,9442,1601,8700.00001k15M96k1015.20%
3 Years1,9512,1911,8700.000025115M70k944.82%
5 Years1,9702,4101,8700.000025115M64k753.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170522 21:33:17