Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro GBP LSE:BHMG London Ordinary Share GG00B1NP5142 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.24% 2,130.00p 2,125.00p 2,139.00p 2,130.00p 2,125.00p 2,128.00p 2,010.00 11:20:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -150.1 0.0 - 1,676.19

BH Macro (BHMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20172125-5.00-0.23%2121213013,387
23 Mar 20172130-2.00-0.09%2123214412,943
22 Mar 20172132+10.00+0.47%2125213422,087
21 Mar 20172122-9.00-0.42%2122214623,363
20 Mar 20172131+10.00+0.47%2131215015,705
17 Mar 20172121-29.00-1.35%2121215037,098
16 Mar 20172150+1.00+0.05%2140215012,463
15 Mar 20172149+4.00+0.19%2140215012,967
14 Mar 20172145-3.00-0.14%2141215013,890
13 Mar 20172148+4.00+0.19%2140215319,714
10 Mar 20172144+1.00+0.05%2141215521,096
09 Mar 20172143-5.00-0.23%2143216053,276
08 Mar 20172148+8.00+0.37%2141215519,284
07 Mar 201721400.000.00%2140215510,016
06 Mar 20172140-18.00-0.83%2140215539,473
03 Mar 20172158-2.00-0.09%2146216012,934
02 Mar 20172160+16.00+0.75%2130216021,615
01 Mar 20172144+9.00+0.42%2132214832,621
28 Feb 20172135+12.00+0.57%2121213921,438
27 Feb 20172123+13.00+0.62%2115214940,426
Download more BH Macro GBP Historical Data

BH Macro GBP (BHMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,145.002,150.002,121.000.000013k23k17k-15.00-0.70%
1 Month2,125.002,160.002,115.000.000010k53k23k5.000.24%
3 Months2,117.002,160.002,053.000.00005k64k24k13.000.61%
6 Months1,890.002,160.001,870.000.00002k143k31k240.0012.70%
1 Year1,989.002,160.001,870.000.00001k15M98k141.007.09%
3 Years1,926.002,191.001,870.000.000025115M73k204.0010.59%
5 Years2,051.002,410.001,870.000.000025115M65k79.003.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170327 10:51:28