Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro GBP LSE:BHMG London Ordinary Share GG00B1NP5142 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.10% 2,100.00p 2,098.00p 2,104.00p 2,105.00p 2,095.00p 2,100.00p 50,903.00 16:29:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -66.9 0.0 - 1,652.58

BH Macro (BHMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20172102-6.00-0.28%2099210527,159
17 Feb 20172108+8.00+0.38%2098211317,971
16 Feb 20172100-8.00-0.38%2099210719,657
15 Feb 20172108-4.00-0.19%2095211317,887
14 Feb 20172112+26.00+1.25%2082211236,238
13 Feb 201720860.000.00%2084209763,952
10 Feb 20172086-6.00-0.29%2086210110,315
09 Feb 20172092-5.00-0.24%2080209217,117
08 Feb 20172097+22.00+1.06%2077209744,998
07 Feb 20172075+3.00+0.14%2071207716,729
06 Feb 20172072+1.00+0.05%2071207823,877
03 Feb 20172071-4.00-0.19%2070207520,323
02 Feb 20172075-10.00-0.48%2075209821,876
01 Feb 20172085-6.00-0.29%2085209345,091
31 Jan 20172091+21.00+1.01%2070209113,436
30 Jan 20172070-2.00-0.10%2070207716,078
27 Jan 20172072-6.00-0.29%2072208823,936
26 Jan 20172078+8.00+0.39%207020879,887
25 Jan 20172070-16.00-0.77%2070209217,838
24 Jan 20172086+6.00+0.29%2080209019,335
23 Jan 20172080-6.00-0.29%206520844,668
Download more BH Macro GBP Historical Data

BH Macro GBP (BHMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,097.002,113.002,082.000.000018k51k24k3.000.14%
1 Month2,090.002,113.002,070.000.000010k64k24k10.000.48%
3 Months2,006.002,135.002,006.000.00002k143k28k94.004.69%
6 Months1,910.002,135.001,870.000.00002k143k36k190.009.95%
1 Year2,015.002,135.001,870.000.00001k15M103k85.004.22%
3 Years1,957.002,191.001,870.000.000025115M75k143.007.31%
5 Years2,050.002,410.001,870.000.000025115M65k50.002.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170221 18:49:43