Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro GBP LSE:BHMG London Ordinary Share GG00B1NP5142 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +0.28% 1,955.50p 1,945.00p 1,966.00p 1,958.00p 1,946.00p 1,954.00p 25,032 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -150.1 0.0 - 1,538.87

BH Macro (BHMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171955.5+5.50+0.28%1945.99981958.000125,032
16 Nov 20171949.9998-4.00-0.20%1949.999819577,997
15 Nov 20171954.0001-7.50-0.38%1949.99981960.000121,713
14 Nov 20171961.5+1.00+0.05%1954.000119647,906
13 Nov 20171960.4998+5.50+0.28%1941196622,409
10 Nov 20171955+13.00+0.67%1942195717,464
09 Nov 20171942-17.00-0.87%1940195914,958
08 Nov 20171959+19.00+0.98%1938195942,525
07 Nov 20171940-14.00-0.72%1933194211,120
06 Nov 20171954.0001-3.00-0.15%19371954.000112,232
03 Nov 20171957+11.00+0.57%19321957125,051
02 Nov 20171945.9998+5.50+0.28%19331956.000130,511
01 Nov 20171940.5+0.50+0.03%19351946.31237,189
31 Oct 20171940-5.00-0.26%1940196673,130
30 Oct 201719450.000.00%1945195955,109
27 Oct 20171945-3.00-0.15%1945195510,594
26 Oct 20171947.99980.000.00%1945195987,738
25 Oct 20171947.9998+3.00+0.15%194519637,954
24 Oct 20171945-19.00-0.97%1945196636,251
23 Oct 20171964+4.50+0.23%1964197412,595
20 Oct 20171959.5-4.50-0.23%1955196612,642
19 Oct 20171964+7.00+0.36%1957196818,500
18 Oct 20171957-1.00-0.05%1949196310,911
Download more BH Macro GBP Historical Data

BH Macro GBP (BHMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9421,9661,9411,956.45758k25k15k13.50.70%
1 Month1,9571,9741,9321,949.94628k125k32k-1.5-0.08%
3 Months1,9852,0051,9321,957.46253k125k20k-29.5-1.49%
6 Months2,0442,0491,8751,962.49833k373k24k-88.5-4.33%
1 Year1,9492,1601,8752,023.93072k373k25k6.50.33%
3 Years2,0202,1911,8701,995.97571k15M63k-64.5-3.19%
5 Years1,9652,4101,8702,012.415125115M61k-9.5-0.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 00:56:11