Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro GBP LSE:BHMG London Ordinary Share GG00B1NP5142 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.24% 2,055.00p 2,050.00p 2,060.00p 2,060.00p 2,050.00p 2,050.00p 30,255 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -150.1 0.0 - 1,617.17

BH Macro (BHMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182055-5.00-0.24%2050206030,255
18 Jan 201820600.000.00%2055206011,363
17 Jan 201820600.000.00%205020654,931
16 Jan 20182060+20.00+0.98%2035206544,982
15 Jan 20182040+5.00+0.25%2035204020,150
12 Jan 20182035+2.50+0.12%202520509,114
11 Jan 20182032.5001-7.50-0.37%2015203520,235
10 Jan 20182040+20.00+0.99%201520409,584
09 Jan 20182020.0001+5.00+0.25%2000203029,843
08 Jan 20182015+5.00+0.25%20002020.000137,801
05 Jan 20182009.9998+9.50+0.47%20052009.999813,016
04 Jan 20182000.5+7.50+0.38%1996200518,183
03 Jan 20181993+1.00+0.05%19802009.999810,500
02 Jan 20181992-8.00-0.40%1980199811,186
29 Dec 20172000+12.00+0.60%1985.000120001,776
28 Dec 20171988+0.50+0.03%198019884,977
27 Dec 20171987.5+5.50+0.28%198019884,351
22 Dec 20171982-3.50-0.18%198219923,763
21 Dec 20171985.5-13.50-0.68%1978.9998199013,293
Download more BH Macro GBP Historical Data

BH Macro GBP (BHMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0252,0652,0252,053.03245k45k18k301.48%
1 Month1,9902,0651,9802,026.59122k45k15k653.27%
3 Months1,9462,0651,9321,976.24202k125k21k1095.60%
6 Months1,9162,0651,8901,971.38612k125k18k1397.25%
1 Year2,0722,1601,8752,013.92522k373k22k-17-0.82%
3 Years2,0552,1911,8701,993.64211k15M60k0-
5 Years2,0122,4101,8702,013.561725115M60k432.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 10:59:39