Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro GBP LSE:BHMG London Ordinary Share GG00B1NP5142 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.14% 2,124.00p 2,115.00p 2,122.00p 2,134.00p 2,115.00p 2,134.00p 8,494.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -150.1 0.0 - 1,671.47

BH Macro (BHMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20172124-3.00-0.14%211521348,494
27 Apr 20172127+7.00+0.33%2119213814,877
26 Apr 20172120-11.00-0.52%2120213521,083
25 Apr 20172131-14.00-0.65%2125214510,928
24 Apr 20172145+7.00+0.33%2127214515,178
21 Apr 20172138-15.00-0.70%2125214332,704
20 Apr 20172153-2.00-0.09%2128215414,408
19 Apr 20172155+7.00+0.33%2130215529,194
18 Apr 20172148-6.00-0.28%2130215016,836
13 Apr 20172154+9.00+0.42%2136215411,929
12 Apr 20172145+20.00+0.94%2125214512,677
11 Apr 201721250.000.00%2095212524,414
10 Apr 20172125+1.00+0.05%210521257,397
07 Apr 201721240.000.00%2114212420,156
06 Apr 20172124-1.00-0.05%2103212734,704
05 Apr 20172125-1.00-0.05%2125213010,977
04 Apr 20172126-3.00-0.14%2125213027,899
03 Apr 20172129+9.00+0.42%2117212910,297
31 Mar 20172120-2.00-0.09%2110212818,871
30 Mar 20172122+17.00+0.81%2115212312,139
29 Mar 20172105-22.00-1.03%2100212522,052
Download more BH Macro GBP Historical Data

BH Macro GBP (BHMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,143.002,145.002,115.000.000011k33k19k-19.00-0.89%
1 Month2,112.002,155.002,095.000.00007k35k19k12.000.57%
3 Months2,075.002,160.002,070.000.00005k64k21k49.002.36%
6 Months1,890.002,160.001,870.000.00002k143k27k234.0012.38%
1 Year1,956.002,160.001,870.000.00001k15M97k168.008.59%
3 Years1,950.002,191.001,870.000.000025115M71k174.008.92%
5 Years2,040.002,410.001,870.000.000025115M64k84.004.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170429 03:44:59