Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro Eur LSE:BHME London Ordinary Share GG00B1NPGZ52 ORD NPV (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 18.57 € 18.40 € 18.74 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 533.70

BH Macro Eur (BHME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201718.5699990.000.00%18.56999918.5699990
20 Jul 201718.5699990.000.00%18.56999918.5699990
19 Jul 201718.5699990.000.00%18.56999918.5699990
18 Jul 201718.5699990.000.00%18.56999918.5699990
17 Jul 201718.5699990.000.00%18.56999918.5699990
14 Jul 201718.5699990.000.00%18.56999918.5699990
13 Jul 201718.5699990.000.00%18.56999918.5699990
12 Jul 201718.5699990.000.00%18.56999918.5699990
11 Jul 201718.5699990.000.00%18.56999918.5699990
10 Jul 201718.5699990.000.00%18.56999918.5699990
07 Jul 201718.5699990.000.00%18.56999918.5699990
06 Jul 201718.5699990.000.00%18.56999918.5699990
05 Jul 201718.5699990.000.00%18.56999918.5699990
04 Jul 201718.5699990.000.00%18.56999918.5699990
03 Jul 201718.5699990.000.00%18.56999918.5699990
30 Jun 201718.5699990.000.00%18.56999918.5699990
29 Jun 201718.5699990.000.00%18.56999918.5699990
28 Jun 201718.569999-0.06-0.30%18.56999918.5699990
27 Jun 201718.625-0.05-0.24%18.5118.6251,000
26 Jun 201718.67-0.07-0.37%18.52999818.67730
23 Jun 201718.7399990.000.00%18.73999918.7399990
22 Jun 201718.739999+0.03+0.16%18.73999918.7399990
Download more BH Macro Eur Historical Data

BH Macro Eur (BHME) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170722 06:57:35