Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro Eur LSE:BHME London Ordinary Share GG00B1NPGZ52 ORD NPV (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 20.425 € 20.25 € 20.60 € - - - 0.00 12:02:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 587.01

BH Macro Eur (BHME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201720.4250.000.00%20.42520.4250
21 Apr 201720.4250.000.00%20.42520.4250
20 Apr 201720.425+0.07+0.37%20.42520.4250
19 Apr 201720.350.000.00%20.3520.350
18 Apr 201720.350.000.00%20.3520.5400
13 Apr 201720.350.000.00%20.220.3551
12 Apr 201720.35+0.05+0.25%20.3520.350
11 Apr 201720.30.000.00%20.320.5237
10 Apr 201720.30.000.00%20.320.30
07 Apr 201720.30.000.00%20.320.3300
06 Apr 201720.30.000.00%20.320.3443
05 Apr 201720.30.000.00%20.320.3400
04 Apr 201720.3+0.05+0.25%20.320.30
03 Apr 201720.25-0.15-0.74%20.2520.251,180
31 Mar 201720.4+0.05+0.25%20.15000220.4237
30 Mar 201720.35+0.05+0.25%20.3520.350
29 Mar 201720.3-0.23-1.10%20.320.5500
28 Mar 201720.5250.000.00%20.52520.81,871
27 Mar 201720.525+0.04+0.22%20.52520.5251,500
Download more BH Macro Eur Historical Data

BH Macro Eur (BHME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.5020.5020.350.00000400100-0.075-0.37%
1 Month20.52520.8020.150.000002k395-0.10-0.49%
3 Months20.12520.8020.050.000009k8140.301.49%
6 Months18.6120.8018.100.0000038k2k1.8159.75%
1 Year18.90520.8018.100.00000866k9k1.528.04%
3 Years18.9621.1018.100.00000866k8k1.4657.73%
5 Years19.6023.4518.100.00000866k11k0.8254.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170425 04:48:16