Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro Eur LSE:BHME London Ordinary Share GG00B1NPGZ52 ORD NPV (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.775 € 19.55 € 20.00 € - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 568.33

BH Macro Eur (BHME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201719.7749990.000.00%19.77499919.7749990
22 May 201719.774999+0.02+0.13%19.77499919.7749990
19 May 201719.75-0.07-0.38%19.7519.750
18 May 201719.824998-0.03-0.13%19.719.8249981,000
17 May 201719.8499980.000.00%19.84999819.8499983,000
16 May 201719.849998-0.22-1.10%19.7519.8499981,635
15 May 201720.069999-0.01-0.02%20.06999920.06999946
12 May 201720.075-0.03-0.12%19.79999920.0754,862
11 May 201720.1+0.18+0.88%20.120.11,860
10 May 201719.924999-0.20-0.99%19.924999201,960
09 May 201720.125-0.15-0.74%2020.1252,200
08 May 201720.274999+0.01+0.05%20.27499920.274999300
05 May 201720.264999-0.11-0.54%20.15000120.2649992,020
04 May 201720.375+0.08+0.37%20.37520.3750
03 May 201720.299999-0.13-0.61%20.2520.2999994,074
02 May 201720.4249990.000.00%20.42499920.4249990
28 Apr 201720.4249990.000.00%20.42499920.4249990
27 Apr 201720.4249990.000.00%20.2520.4249995,951
26 Apr 201720.4249990.000.00%20.42499920.4249990
25 Apr 201720.4249990.000.00%20.42499920.6450
24 Apr 201720.4249990.000.00%20.42499920.4249990
Download more BH Macro Eur Historical Data

BH Macro Eur (BHME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.8519.8519.70.000003k800-0.075-0.38%
1 Month20.42520.42519.70.000006k2k-0.65-3.18%
3 Months20.67520.819.70.000006k790-0.9-4.35%
6 Months18.920.818.90.0000038k2k0.8754.63%
1 Year18.920.818.10.00000866k9k0.8754.63%
3 Years1921.118.10.00000866k8k0.7754.08%
5 Years19.1123.4518.10.00000866k10k0.6653.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170524 21:40:47