Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro Eur LSE:BHME London Ordinary Share GG00B1NPGZ52 ORD NPV (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 18.74 € 18.53 € 18.95 € - - - 0 10:08:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 538.59

BH Macro Eur (BHME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201718.7399990.000.00%18.73999918.7399990
22 Jun 201718.739999+0.03+0.16%18.73999918.7399990
21 Jun 201718.71-0.23-1.24%18.52999818.713,420
20 Jun 201718.944999-0.36-1.84%18.89999919.26,308
19 Jun 201719.299999-0.21-1.05%19.2519.299999200
16 Jun 201719.504999-0.10-0.48%19.31000119.5049995,639
15 Jun 201719.6-0.03-0.13%19.519.61,000
14 Jun 201719.625+0.04+0.18%19.519.625980
13 Jun 201719.59-0.04-0.18%19.5919.590
12 Jun 201719.6250.000.00%19.62519.6250
09 Jun 201719.6250.000.00%19.62519.6250
08 Jun 201719.6250.000.00%19.62519.6250
07 Jun 201719.6250.000.00%19.62519.6250
06 Jun 201719.625-0.02-0.13%19.44999819.6251,826
05 Jun 201719.6499990.000.03%19.64999919.6499990
02 Jun 201719.645-0.11-0.53%19.64519.7510
01 Jun 201719.75-0.02-0.13%19.55000119.751,300
31 May 201719.7749990.000.00%19.77499919.7749990
30 May 201719.7749990.000.00%19.55000119.774999635
26 May 201719.774999+0.01+0.03%19.519.7749993,252
25 May 201719.769998-0.01-0.03%19.76999819.7699980
Download more BH Macro Eur Historical Data

BH Macro Eur (BHME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.4519.50518.530.000006k3k-0.71-3.65%
1 Month19.5519.77518.530.000006k1k-0.81-4.14%
3 Months20.1520.618.530.000006k1k-1.41-7.00%
6 Months20.6120.818.530.0000012k1k-1.87-9.07%
1 Year18.720.818.10.00000866k9k0.040.21%
3 Years19.0621.118.10.00000866k8k-0.32-1.68%
5 Years18.7723.4518.10.00000866k10k-0.03-0.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170625 07:13:06