Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro Eur LSE:BHME London Ordinary Share GG00B1NPGZ52 ORD NPV (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 18.57 € 18.40 € 18.74 € - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 533.70

BH Macro Eur (BHME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201718.5699990.000.00%18.56999918.5699990
21 Sep 201718.5699990.000.00%18.56999918.5699990
20 Sep 201718.5699990.000.00%18.56999918.5699990
19 Sep 201718.5699990.000.00%18.56999918.5699990
18 Sep 201718.5699990.000.00%18.56999918.5699990
15 Sep 201718.5699990.000.00%18.56999918.5699990
14 Sep 201718.5699990.000.00%18.56999918.5699990
13 Sep 201718.5699990.000.00%18.56999918.5699990
12 Sep 201718.5699990.000.00%18.56999918.5699990
11 Sep 201718.5699990.000.00%18.56999918.5699990
08 Sep 201718.5699990.000.00%18.56999918.5699990
07 Sep 201718.5699990.000.00%18.56999918.5699990
06 Sep 201718.5699990.000.00%18.56999918.5699990
05 Sep 201718.5699990.000.00%18.56999918.5699990
04 Sep 201718.5699990.000.00%18.56999918.5699990
01 Sep 201718.5699990.000.00%18.56999918.5699990
31 Aug 201718.5699990.000.00%18.56999918.5699990
30 Aug 201718.5699990.000.00%18.56999918.5699990
29 Aug 201718.5699990.000.00%18.56999918.5699990
25 Aug 201718.5699990.000.00%18.56999918.5699990
24 Aug 201718.5699990.000.00%18.56999918.5699990
23 Aug 201718.5699990.000.00%18.56999918.5699990
Download more BH Macro Eur Historical Data

BH Macro Eur (BHME) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170923 21:56:55