Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro Eur LSE:BHME London Ordinary Share GG00B1NPGZ52 ORD NPV (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075 € -0.37% 20.25 € 20.10 € 20.40 € 20.15 € 20.15 € 20.15 € 2,085.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 581.99

BH Macro Eur (BHME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201720.25-0.08-0.37%20.1520.252,085
17 Jan 201720.325-0.03-0.12%2020.3251,600
16 Jan 201720.350.000.00%20.220.3510
13 Jan 201720.35-0.01-0.02%20.220.3530
12 Jan 201720.355-0.10-0.46%20.120.355253
11 Jan 201720.45-0.18-0.85%1920.458,845
10 Jan 201720.625-0.02-0.10%20.520.62512,000
09 Jan 201720.645+0.02+0.10%20.520.645300
06 Jan 201720.625-0.03-0.15%20.520.85,870
05 Jan 201720.655+0.05+0.27%20.4120.81,232
04 Jan 201720.6+0.10+0.49%20.620.60
03 Jan 201720.5-0.03-0.15%20.520.50
30 Dec 201620.53+0.02+0.10%20.5320.530
29 Dec 201620.51-0.20-0.94%20.5120.586,000
28 Dec 201620.7050.000.02%20.6120.7051,000
23 Dec 201620.70.000.00%20.720.70
22 Dec 201620.7+0.10+0.49%20.620.73,950
21 Dec 201620.6+0.49+2.44%20.520.6220
20 Dec 201620.110.000.00%20.1120.162,775
19 Dec 201620.11-0.07-0.32%2020.111,736
Download more BH Macro Eur Historical Data

BH Macro Eur (BHME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.4020.4519.0020.4288109k2k-0.15-0.74%
1 Month20.5020.8019.0020.5673012k2k-0.25-1.22%
3 Months18.6020.8018.1019.8336038k3k1.658.87%
6 Months18.7420.8018.1018.54040372k9k1.518.06%
1 Year19.15520.8018.1018.75580866k12k1.0955.72%
3 Years19.4121.1018.1019.18590866k10k0.844.33%
5 Years20.0023.4518.1019.54850866k11k0.251.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170119 00:10:05