Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro Eur LSE:BHME London Ordinary Share GG00B1NPGZ52 ORD NPV (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 18.57 € 18.40 € 18.74 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 533.70

BH Macro Eur (BHME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201818.5699990.000.00%18.56999918.5699990
18 Jan 201818.5699990.000.00%18.56999918.5699990
17 Jan 201818.5699990.000.00%18.56999918.5699990
16 Jan 201818.5699990.000.00%18.56999918.5699990
15 Jan 201818.5699990.000.00%18.56999918.5699990
12 Jan 201818.5699990.000.00%18.56999918.5699990
11 Jan 201818.5699990.000.00%18.56999918.5699990
10 Jan 201818.5699990.000.00%18.56999918.5699990
09 Jan 201818.5699990.000.00%18.56999918.5699990
08 Jan 201818.5699990.000.00%18.56999918.5699990
05 Jan 201818.5699990.000.00%18.56999918.5699990
04 Jan 201818.5699990.000.00%18.56999918.5699990
03 Jan 201818.5699990.000.00%18.56999918.5699990
02 Jan 201818.5699990.000.00%18.56999918.5699990
29 Dec 201718.5699990.000.00%18.56999918.5699990
28 Dec 201718.5699990.000.00%18.56999918.5699990
27 Dec 201718.5699990.000.00%18.56999918.5699990
22 Dec 201718.5699990.000.00%18.56999918.5699990
21 Dec 201718.5699990.000.00%18.56999918.5699990
20 Dec 201718.5699990.000.00%18.56999918.5699990
Download more BH Macro Eur Historical Data

BH Macro Eur (BHME) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180120 15:19:56