Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro Eur LSE:BHME London Ordinary Share GG00B1NPGZ52 ORD NPV (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025 € +0.12% 20.45 € 20.25 € 20.65 € - - - 0.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 587.73

BH Macro Eur (BHME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201720.449999+0.02+0.12%20.44999920.4499990
20 Feb 201720.425-0.05-0.24%20.220.4251,590
17 Feb 201720.4750.000.00%20.47520.4750
16 Feb 201720.475+0.03+0.12%20.47520.4750
15 Feb 201720.449999+0.02+0.12%20.44999920.4499990
14 Feb 201720.4250.000.02%20.2520.4252,276
13 Feb 201720.42-0.01-0.02%20.4220.420
10 Feb 201720.425+0.13+0.62%20.220.425636
09 Feb 201720.3+0.03+0.12%20.320.31
08 Feb 201720.2750.000.00%20.220.2751,981
07 Feb 201720.275+0.10+0.50%20.220.2755,000
06 Feb 201720.175001-0.02-0.12%20.17500120.1750010
03 Feb 201720.20.000.00%20.220.20
02 Feb 201720.20.000.00%20.220.20
01 Feb 201720.2+0.07+0.35%20.220.28,921
31 Jan 201720.130.000.02%20.0520.131,325
30 Jan 201720.1250.000.00%20.12520.1252,110
27 Jan 201720.125+0.05+0.25%20.0820.12511,200
26 Jan 201720.075-0.05-0.25%20.07520.0750
25 Jan 201720.1250.000.00%20.0520.12511,145
24 Jan 201720.125-0.03-0.12%20.12520.1250
23 Jan 201720.150002+0.03+0.12%20.15000220.2970
Download more BH Macro Eur Historical Data

BH Macro Eur (BHME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.2520.4750.000.000002k7730.200.99%
1 Month20.12520.4750.000.0000011k2k0.3251.61%
3 Months20.3520.800.000.0000038k3k0.100.49%
6 Months18.4520.800.000.00000372k7k2.0010.84%
1 Year19.1520.800.000.00000866k12k1.306.79%
3 Years19.1421.100.000.00000866k9k1.316.84%
5 Years19.9523.450.000.00000866k11k0.502.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170222 01:46:32