Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro Eur LSE:BHME London Ordinary Share GG00B1NPGZ52 ORD NPV (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.055 € -0.27% 20.10 € 20.00 € 20.20 € 20.05 € 20.00 € 20.05 € 1,347.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 577.67

BH Macro Eur (BHME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201620.1-0.05-0.27%2020.11,347
07 Dec 201620.155+0.01+0.02%20.15520.1550
06 Dec 201620.150.000.00%20.0520.153,500
05 Dec 201620.15-0.01-0.02%20.0520.15817
02 Dec 201620.155+0.05+0.27%20.0620.1553,529
01 Dec 201620.1-0.08-0.40%20.120.13,529
30 Nov 201620.18-0.02-0.10%20.1820.3550
29 Nov 201620.2+1.00+5.21%20.220.35500
28 Nov 201619.2+0.04+0.23%19.219.20
25 Nov 201619.155+0.08+0.42%19.119.212,016
24 Nov 201619.075+0.05+0.26%19.07519.0750
23 Nov 201619.025+0.27+1.47%18.919.113,152
22 Nov 201618.75+0.30+1.63%18.718.752,189
21 Nov 201618.450.000.03%18.4518.452,400
18 Nov 201618.445-0.00-0.03%18.44518.4450
17 Nov 201618.45+0.02+0.14%18.318.45950
16 Nov 201618.425-0.03-0.16%18.42518.4250
15 Nov 201618.455+0.20+1.12%18.45518.4550
14 Nov 201618.250.000.03%18.118.252,511
11 Nov 201618.245-0.00-0.03%18.24518.2450
10 Nov 201618.250.000.03%18.2518.250
09 Nov 201618.245-0.06-0.35%18.118.2451,755
Download more BH Macro Eur Historical Data

BH Macro Eur (BHME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.1020.15520.0020.136004k2k0.00-
1 Month18.2520.3518.1019.2831013k2k1.8510.14%
3 Months18.23520.3518.1018.33790372k10k1.8710.23%
6 Months18.62520.3518.1018.53010866k16k1.487.92%
1 Year19.4020.3518.1018.78560866k13k0.703.61%
3 Years19.8521.1018.1019.19500866k10k0.251.26%
5 Years19.6123.4518.1019.55390866k12k0.492.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161209 03:51:15