Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro Eur LSE:BHME London Ordinary Share GG00B1NPGZ52 ORD NPV (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005 € +0.02% 20.48 € 20.26 € 20.70 € - - - 0.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 588.60

BH Macro Eur (BHME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201720.480.000.02%20.4820.480
23 Mar 201720.4750.000.00%20.2520.4751,105
22 Mar 201720.475-0.15-0.73%20.3520.71,873
21 Mar 201720.625+0.10+0.49%20.62520.6250
20 Mar 201720.525+0.13+0.61%20.52520.5250
17 Mar 201720.4-0.20-0.97%20.420.48
16 Mar 201720.6-0.03-0.12%20.620.60
15 Mar 201720.625+0.03+0.15%20.62520.6250
14 Mar 201720.595001-0.00-0.02%20.59500120.5950010
13 Mar 201720.60.000.00%20.620.60
10 Mar 201720.60.000.00%20.620.6275
09 Mar 201720.60.000.00%20.620.6200
08 Mar 201720.6-0.01-0.02%20.620.6825
07 Mar 201720.6050.000.02%20.60520.6050
06 Mar 201720.6-0.11-0.51%20.44999920.61,900
03 Mar 201720.7050.000.02%20.60999920.705264
02 Mar 201720.7+0.02+0.12%20.720.70
01 Mar 201720.675001+0.13+0.61%20.67500120.6750012,155
28 Feb 201720.550001+0.03+0.12%20.55000120.5500010
27 Feb 201720.525+0.08+0.37%20.52520.654,830
Download more BH Macro Eur Historical Data

BH Macro Eur (BHME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.4020.7020.250.000002k5970.080.39%
1 Month20.2520.70520.250.000005k7090.231.14%
3 Months20.5020.8019.000.0000012k2k-0.02-0.10%
6 Months18.2220.8018.100.00000372k6k2.2612.40%
1 Year19.2020.8018.100.00000866k10k1.286.67%
3 Years18.5621.1018.100.00000866k9k1.9210.34%
5 Years20.0523.4518.100.00000866k11k0.432.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170325 23:41:29