We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bh Macro Limited | LSE:BHMG | London | Ordinary Share | GG00BQBFY362 | ORD NPV (GBP) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 1.14% | 355.00 | 353.50 | 355.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 355.00 | 351.00 | 353.00 | 279,739 | 12:51:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 189.62M | 66.49M | 0.1683 | 20.97 | 1.39B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 351.00 | 6.00 | 1.74% | 344.00 | 353.00 | 1,812,431 |
| 17 Apr 2024 | 345.00 | 6.50 | 1.92% | 337.50 | 345.00 | 743,732 |
| 16 Apr 2024 | 338.50 | -1.00 | -0.29% | 336.50 | 340.00 | 634,894 |
| 15 Apr 2024 | 339.50 | 4.00 | 1.19% | 335.50 | 340.50 | 849,239 |
| 12 Apr 2024 | 335.50 | 4.00 | 1.21% | 331.50 | 336.00 | 951,043 |
| 11 Apr 2024 | 331.50 | 0.50 | 0.15% | 330.00 | 333.00 | 727,480 |
| 10 Apr 2024 | 331.00 | 0.00 | 0.00% | 330.00 | 333.00 | 1,560,254 |
| 09 Apr 2024 | 331.00 | -1.00 | -0.30% | 330.00 | 332.50 | 1,093,071 |
| 08 Apr 2024 | 332.00 | -2.00 | -0.60% | 331.50 | 333.50 | 970,649 |
| 05 Apr 2024 | 334.00 | 0.50 | 0.15% | 331.00 | 334.50 | 700,305 |
| 04 Apr 2024 | 333.50 | 1.50 | 0.45% | 331.50 | 340.50 | 1,436,266 |
| 03 Apr 2024 | 332.00 | -1.50 | -0.45% | 332.00 | 337.00 | 1,046,135 |
| 02 Apr 2024 | 333.50 | 0.00 | 0.00% | 332.50 | 334.00 | 800,990 |
| 28 Mar 2024 | 333.50 | -2.50 | -0.74% | 333.00 | 336.50 | 1,391,601 |
| 27 Mar 2024 | 336.00 | 8.00 | 2.44% | 329.00 | 336.00 | 1,220,084 |
| 26 Mar 2024 | 328.00 | 0.00 | 0.00% | 327.00 | 331.00 | 1,306,638 |
| 25 Mar 2024 | 328.00 | -3.00 | -0.91% | 327.50 | 331.00 | 2,483,664 |
| 22 Mar 2024 | 331.00 | 1.00 | 0.30% | 328.00 | 331.00 | 788,171 |
| 21 Mar 2024 | 330.00 | 0.00 | 0.00% | 329.50 | 335.00 | 905,956 |
| 20 Mar 2024 | 330.00 | -5.50 | -1.64% | 330.00 | 336.50 | 1,209,206 |
| 19 Mar 2024 | 335.50 | -1.50 | -0.45% | 335.00 | 340.00 | 1,018,311 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 332.00 | 355.00 | 331.50 | 343.61 | 998,268 | 23.00 | 6.93% |
| 1 Month | 331.00 | 355.00 | 327.00 | 334.47 | 1,139,814 | 24.00 | 7.25% |
| 3 Months | 366.00 | 369.50 | 327.00 | 343.09 | 985,195 | -11.00 | -3.01% |
| 6 Months | 364.00 | 374.00 | 327.00 | 351.18 | 843,143 | -9.00 | -2.47% |
| 1 Year | 395.00 | 429.00 | 327.00 | 360.15 | 745,762 | -40.00 | -10.13% |
| 3 Years | 330.00 | 523.00 | 320.00 | 376.49 | 330,856 | 25.00 | 7.58% |
| 5 Years | 234.00 | 523.00 | 232.00 | 372.83 | 209,912 | 121.00 | 51.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
