Share Name Share Symbol Market Type Share ISIN Share Description
BH Global $ LSE:BHGU London Ordinary Share GG00B2QQPS89 ORD NPV USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.955 $12.86 $13.05 - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

BH Global $ (BHGU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201712.954999-0.05-0.35%12.95499912.9549990
25 Jul 201713+0.14+1.05%12.84999913.15,298
24 Jul 201712.864999+0.03+0.27%12.8312.8649993,000
21 Jul 201712.83+0.18+1.38%12.77999912.833,500
20 Jul 201712.655-0.14-1.09%12.65512.84,395
19 Jul 201712.795+0.04+0.31%12.79512.845,000
18 Jul 201712.755-0.05-0.35%12.75512.7555,000
17 Jul 201712.8-0.04-0.27%12.812.82,900
14 Jul 201712.835+0.14+1.06%12.6412.8351,000
13 Jul 201712.699999-0.14-1.09%12.69999912.6999990
12 Jul 201712.84+0.09+0.71%12.812.841,000
11 Jul 201712.75-0.10-0.78%12.7512.84,726
10 Jul 201712.849999+0.03+0.19%12.84999912.8499990
07 Jul 201712.824999+0.20+1.58%12.82499912.8249990
06 Jul 201712.625+0.03+0.20%12.44999912.86,102
05 Jul 201712.6-0.05-0.40%12.612.725,000
04 Jul 201712.6499990.000.04%12.64999912.6999995,000
03 Jul 201712.644999-0.01-0.04%12.6412.6499991,789
30 Jun 201712.649999+0.03+0.24%12.64999912.728,356
29 Jun 201712.6199990.000.00%12.53999912.6999995,989
28 Jun 201712.619999-0.03-0.24%12.61999912.6199995,000
27 Jun 201712.649999-0.13-0.98%12.5512.6499993,000
Download more BH Global $ Historical Data

BH Global $ (BHGU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.813.112.65512.844605k3k0.1551.21%
1 Month12.5413.112.4512.724808k3k0.4153.31%
3 Months13.1613.1612.4512.7964016k2k-0.205-1.56%
6 Months12.513.2512.4512.8320075k3k0.4553.64%
1 Year12.42513.2511.812.6222075k3k0.534.27%
3 Years11.8113.3511.712.5292075k4k1.1459.70%
5 Years11.2513.3510.9511.96570153k7k1.70515.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170727 06:55:40