Share Name Share Symbol Market Type Share ISIN Share Description
BH Global $ LSE:BHGU London Ordinary Share GG00B2QQPS89 ORD NPV USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.175 $13.00 $13.35 - - - 0.00 12:02:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

BH Global $ (BHGU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201713.1750.000.00%13.17513.1750
20 Apr 201713.175+0.06+0.42%13.04999913.1755,000
19 Apr 201713.12-0.08-0.61%13.1213.120
18 Apr 201713.20.000.00%13.213.20
13 Apr 201713.2+0.05+0.38%13.213.20
12 Apr 201713.150001+0.07+0.57%1313.15000110
11 Apr 201713.0750010.000.00%13.07500113.0750010
10 Apr 201713.075001+0.18+1.36%13.07500113.0750010
07 Apr 201712.9-0.18-1.34%12.912.92,295
06 Apr 201713.075001-0.06-0.49%13.07500113.0750010
05 Apr 201713.14+0.01+0.04%13.1413.140
04 Apr 201713.135+0.04+0.27%12.913.13512,535
03 Apr 201713.1-0.05-0.38%13.113.1500
31 Mar 201713.150001+0.19+1.43%12.9813.1500011,910
30 Mar 201712.9650.000.04%12.96512.98900
29 Mar 201712.96-0.01-0.04%12.9612.96425
28 Mar 201712.9650.000.00%12.96512.965250
27 Mar 201712.9650.000.00%12.95000112.983,235
24 Mar 201712.9650.000.00%12.96512.9650
23 Mar 201712.9650.000.00%12.96512.98240
Download more BH Global $ Historical Data

BH Global $ (BHGU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2013.2013.050.000005k2k-0.025-0.19%
1 Month12.96513.2012.900.0000013k2k0.211.62%
3 Months12.4513.2512.450.0000075k3k0.7255.82%
6 Months12.12513.2511.800.0000075k3k1.058.66%
1 Year12.6013.2511.800.0000075k3k0.5754.56%
3 Years11.7113.3511.460.0000099k5k1.46512.51%
5 Years11.6513.3510.950.00000153k7k1.52513.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170423 13:46:11