Share Name Share Symbol Market Type Share ISIN Share Description
BH Global $ LSE:BHGU London Ordinary Share GG00B2QQPS89 ORD NPV USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.05 +0.38% $13.10 $12.80 $13.10 $13.10 $13.10 $13.10 381.00 14:48:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

BH Global $ (BHGU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 201713.05+0.10+0.77%13.0513.050
12 Jan 201712.95-0.03-0.19%12.8512.951,000
11 Jan 201712.9750.000.00%12.8512.97520
10 Jan 201712.975-0.10-0.76%12.97512.9750
09 Jan 201713.075+0.02+0.19%13.07513.075960
06 Jan 201713.05+0.03+0.23%13.0513.050
05 Jan 201713.02-0.16-1.18%12.9513.021,000
04 Jan 201713.175+0.08+0.61%13.17513.1750
03 Jan 201713.095-0.01-0.04%13.09513.095242
30 Dec 201613.10.000.00%13.113.10
29 Dec 201613.1-0.01-0.04%13.113.10
28 Dec 201613.105+0.01+0.04%13.10513.1050
23 Dec 201613.1+0.02+0.15%13.113.23500
22 Dec 201613.08-0.16-1.21%13.0813.08475
21 Dec 201613.24+0.29+2.24%12.9613.248,498
20 Dec 201612.950.000.00%12.9512.950
19 Dec 201612.950.000.04%12.7512.9570
16 Dec 201612.945+0.07+0.54%12.7512.9451,300
Download more BH Global $ Historical Data

BH Global $ (BHGU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.07513.1012.8513.0109010003960.0250.19%
1 Month12.7513.2412.7513.171408k7500.352.75%
3 Months12.1313.2411.8012.5489019k2k0.978.00%
6 Months12.52513.2411.8012.3864026k3k0.5754.59%
1 Year12.52513.2411.8012.3920072k4k0.5754.59%
3 Years11.6813.3511.2012.2620099k6k1.4212.16%
5 Years11.9513.3510.9511.87940153k8k1.159.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170116 15:08:56