Share Name Share Symbol Market Type Share ISIN Share Description
BH Global $ LSE:BHGU London Ordinary Share GG00B2QQPS89 ORD NPV USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.025 +0.20% $12.80 $12.60 $13.00 - - - 0.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

BH Global $ (BHGU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201612.8+0.03+0.20%12.812.80
01 Dec 201612.775-0.03-0.20%12.77512.7750
30 Nov 201612.8-0.00-0.04%12.812.80
29 Nov 201612.805+0.37+2.93%12.512.8056,480
28 Nov 201612.44+0.23+1.84%12.312.4510,143
25 Nov 201612.215-0.02-0.12%12.21512.2155,472
24 Nov 201612.23+0.01+0.08%12.1212.23345
23 Nov 201612.22+0.02+0.16%12.2212.220
22 Nov 201612.2+0.14+1.12%12.0612.28,642
21 Nov 201612.0650.000.00%12.06512.0650
18 Nov 201612.065-0.13-1.03%11.9612.065738
17 Nov 201612.19+0.14+1.16%11.9612.259,919
16 Nov 201612.050.000.00%12.0512.05900
15 Nov 201612.05+0.10+0.84%11.812.0581
14 Nov 201611.95+0.02+0.21%11.811.956,200
11 Nov 201611.9250.000.00%11.92511.9250
10 Nov 201611.9250.000.00%11.92511.9250
09 Nov 201611.925-0.05-0.42%11.911.9251,400
08 Nov 201611.975+0.04+0.29%11.97511.9750
07 Nov 201611.94-0.06-0.50%11.8511.944,821
04 Nov 201612-0.07-0.62%11.95121,429
03 Nov 201612.075-0.03-0.21%12.07512.0751,035
Download more BH Global $ Historical Data

BH Global $ (BHGU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.21512.8050.0012.4913010k4k0.594.79%
1 Month11.9512.8050.0012.2464010k3k0.857.11%
3 Months12.4412.8050.0012.3060010k2k0.362.89%
6 Months12.2712.8050.0012.3161026k3k0.534.32%
1 Year12.9612.960.0012.3860072k4k-0.16-1.23%
3 Years11.9413.350.0012.2144099k6k0.867.20%
5 Years11.8213.350.0011.87050153k8k0.988.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161203 06:48:08