Share Name Share Symbol Market Type Share ISIN Share Description
BH Global $ LSE:BHGU London Ordinary Share GG00B2QQPS89 ORD NPV USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.60 $13.50 $13.70 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

BH Global $ (BHGU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201813.6+0.05+0.37%13.613.60
12 Jan 201813.550.000.00%13.5513.553,585
11 Jan 201813.55+0.05+0.37%13.5513.550
10 Jan 201813.50.000.00%13.39999913.51,148
09 Jan 201813.5+0.10+0.75%13.513.50
08 Jan 201813.3999990.000.00%13.39999913.3999990
05 Jan 201813.3999990.000.00%13.39999913.3999990
04 Jan 201813.3999990.000.00%13.39999913.3999990
03 Jan 201813.3999990.000.00%13.39999913.3999990
02 Jan 201813.3999990.000.00%13.39999913.3999990
29 Dec 201713.3999990.000.00%13.39999913.3999990
28 Dec 201713.3999990.000.00%13.39999913.3999990
27 Dec 201713.399999-0.01-0.04%13.39999913.3999990
22 Dec 201713.4049990.000.00%13.40499913.4049990
21 Dec 201713.404999+0.01+0.04%13.40499913.4049992,715
20 Dec 201713.3999990.000.00%13.39999913.3999990
19 Dec 201713.399999-0.01-0.04%13.39999913.3999990
18 Dec 201713.404999+0.01+0.04%13.40499913.4049990
Download more BH Global $ Historical Data

BH Global $ (BHGU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.513.613.413.537904k9460.10.74%
1 Month13.413.613.413.489404k4380.21.49%
3 Months13.413.613.1613.2904026k9420.21.49%
6 Months12.75513.712.65513.2063031k2k0.8456.62%
1 Year12.8413.712.4512.9885075k2k0.765.92%
3 Years12.2513.711.812.6818075k4k1.3511.02%
5 Years11.3613.711.1512.12170153k6k2.2419.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 09:44:35