Share Name Share Symbol Market Type Share ISIN Share Description
BH Global $ LSE:BHGU London Ordinary Share GG00B2QQPS89 ORD NPV USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.965 $12.95 $12.98 - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

BH Global $ (BHGU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201712.9650.000.00%12.96512.98240
22 Mar 201712.965-0.01-0.08%12.96512.985,568
21 Mar 201712.9750.000.00%12.97512.9750
20 Mar 201712.975-0.18-1.33%12.97512.97510,000
17 Mar 201713.1500010.000.00%13.15000113.1500010
16 Mar 201713.150001+0.01+0.04%13.15000113.1500010
15 Mar 201713.1449995+0.14+1.12%13.144999513.14499952,558
14 Mar 201713-0.15-1.14%13131,000
13 Mar 201713.1500010.000.00%13.15000113.1500010
10 Mar 201713.150001+0.03+0.19%13.15000113.2499991,245
09 Mar 201713.125-0.07-0.49%13.12513.1254,000
08 Mar 201713.1900010.000.00%13.19000113.1900010
07 Mar 201713.1900010.000.00%13.19000113.1900010
06 Mar 201713.190001+0.14+1.07%13.19000113.1900014,546
03 Mar 201713.049999-0.14-1.06%13.04999913.0499990
02 Mar 201713.190001+0.09+0.69%13.19000113.1900010
01 Mar 201713.1-0.09-0.68%13.113.11,000
28 Feb 201713.1900010.000.00%13.19000113.1900012,250
27 Feb 201713.190001+0.15+1.11%1313.1900015,177
24 Feb 201713.045-0.06-0.42%13.04513.045950
Download more BH Global $ Historical Data

BH Global $ (BHGU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.1513.1512.9650.0000010k3k-0.185-1.41%
1 Month13.04513.2512.9650.0000010k2k-0.08-0.61%
3 Months13.09513.2512.450.0000075k3k-0.13-0.99%
6 Months12.3513.2511.800.0000075k3k0.6154.98%
1 Year12.2513.2511.800.0000075k3k0.7155.84%
3 Years11.8113.3511.460.0000099k5k1.1559.78%
5 Years12.0013.3510.950.00000153k7k0.9658.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170324 14:07:10