Share Name Share Symbol Market Type Share ISIN Share Description
BH Global $ LSE:BHGU London Ordinary Share GG00B2QQPS89 ORD NPV USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.065 -0.51% $12.80 $12.55 $13.05 $12.63 $12.60 $12.63 1,800 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

BH Global $ (BHGU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201712.8-0.06-0.51%12.612.81,800
22 Jun 201712.864999-0.04-0.27%12.64999912.8649992,000
21 Jun 201712.8999990.000.00%12.89999912.8999990
20 Jun 201712.899999-0.04-0.27%12.89999912.8999990
19 Jun 201712.935+0.03+0.19%12.93512.9350
16 Jun 201712.91-0.02-0.15%12.9112.911,210
15 Jun 201712.929999-0.01-0.04%12.92999912.9299990
14 Jun 201712.935+0.01+0.08%12.93512.9350
13 Jun 201712.924999-0.08-0.62%12.92499912.9249991,986
12 Jun 201713.0050.000.00%13.00513.0050
09 Jun 201713.005+0.02+0.12%13.00513.0050
08 Jun 201712.99-0.01-0.08%12.9912.990
07 Jun 201713+0.01+0.08%13131,410
06 Jun 201712.99-0.00-0.04%12.9912.991,410
05 Jun 201712.994999+0.24+1.92%12.7512.9949991,793
02 Jun 201712.75-0.24-1.89%12.7512.7515,937
01 Jun 201712.9949990.000.00%12.7512.994999200
31 May 201712.994999+0.10+0.74%12.812.9949992,000
30 May 201712.899999+0.05+0.39%12.84999912.8999996,000
26 May 201712.849999-0.20-1.53%12.84999912.8499991,000
25 May 201713.049999+0.03+0.19%13.04999913.0499991,650
24 May 201713.024999+0.07+0.58%13.02499913.0249991,894
Download more BH Global $ Historical Data

BH Global $ (BHGU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.9112.93512.60.000002k642-0.11-0.85%
1 Month12.8513.00512.60.0000016k2k-0.05-0.39%
3 Months12.9813.212.60.0000016k2k-0.18-1.39%
6 Months13.10513.2512.450.0000075k3k-0.305-2.33%
1 Year12.21513.2511.80.0000075k3k0.5854.79%
3 Years11.9313.3511.70.0000075k5k0.877.29%
5 Years11.213.3510.950.00000153k7k1.614.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170624 17:33:23