Share Name Share Symbol Market Type Share ISIN Share Description
BH Global $ LSE:BHGU London Ordinary Share GG00B2QQPS89 ORD NPV USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.20 -1.53% $12.85 $12.85 $12.85 $12.85 $12.85 $12.85 1,000 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

BH Global $ (BHGU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201712.849999-0.20-1.53%12.84999912.8499991,000
25 May 201713.049999+0.03+0.19%13.04999913.0499991,650
24 May 201713.024999+0.07+0.58%13.02499913.0249991,894
23 May 201712.950.000.00%12.9512.95977
22 May 201712.950.000.00%12.80999912.952,300
19 May 201712.95+0.05+0.39%12.9512.950
18 May 201712.899999-0.05-0.35%12.89999912.8999992,282
17 May 201712.944999+0.04+0.35%12.812.94499921
16 May 201712.899999-0.24-1.79%12.81999912.89999912,982
15 May 201713.135-0.01-0.04%13.13513.1350
12 May 201713.140.000.00%13.1413.140
11 May 201713.14+0.07+0.50%13.1413.140
10 May 201713.075-0.07-0.49%13.07513.0750
09 May 201713.14-0.00-0.04%13.1413.140
08 May 201713.1449990.000.00%13.14499913.1449992,117
05 May 201713.144999-0.02-0.11%12.89999913.1449991,975
04 May 201713.159999+0.08+0.65%13.15999913.1599990
03 May 201713.075-0.09-0.68%13.07513.0753,365
02 May 201713.164999+0.04+0.34%13.16499913.1649990
Download more BH Global $ Historical Data

BH Global $ (BHGU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.9513.0512.810.000002k1k-0.1-0.77%
1 Month12.9513.16512.80.0000013k2k-0.1-0.77%
3 Months13.0513.2512.80.0000013k2k-0.2-1.53%
6 Months12.21513.2512.2150.0000075k3k0.6355.20%
1 Year12.37513.2511.80.0000075k3k0.4753.84%
3 Years11.7513.3511.460.0000099k5k1.19.36%
5 Years11.2913.3510.950.00000153k7k1.5613.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 05:56:23