Share Name Share Symbol Market Type Share ISIN Share Description
BH Global $ LSE:BHGU London Ordinary Share GG00B2QQPS89 ORD NPV USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.005 +0.04% $13.635 $13.52 $13.75 $13.51 $13.51 $13.51 6,758 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

BH Global $ (BHGU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201713.6350.000.04%13.5113.6353,379
20 Sep 201713.630001+0.03+0.18%13.63000113.6300011,000
19 Sep 201713.604999-0.03-0.18%13.5113.6049994,112
18 Sep 201713.6300010.000.00%13.63000113.6300010
15 Sep 201713.630001+0.10+0.74%13.63000113.6300012,792
14 Sep 201713.529999-0.03-0.18%13.52999913.5299990
13 Sep 201713.555-0.05-0.37%13.55513.5550
12 Sep 201713.604999+0.13+1.00%13.59000113.6999991,100
11 Sep 201713.47-0.02-0.19%13.4713.470
08 Sep 201713.494999+0.04+0.33%13.49499913.4949994,500
07 Sep 201713.449999-0.05-0.37%13.44999913.4499990
06 Sep 201713.5+0.14+1.01%13.47999913.61,004
05 Sep 201713.3649990.000.00%13.36499913.3649990
04 Sep 201713.3649990.000.04%13.36499913.3649990
01 Sep 201713.359999+0.06+0.45%13.35999913.3599990
31 Aug 201713.3+0.03+0.19%13.1913.32,000
30 Aug 201713.275+0.05+0.38%13.27513.310,000
29 Aug 201713.2249990.000.00%13.22499913.2249990
25 Aug 201713.2249990.000.00%13.22499913.2249990
24 Aug 201713.2249990.000.00%13.22499913.2249992,500
23 Aug 201713.224999+0.03+0.19%13.22499913.2249990
22 Aug 201713.199999-0.03-0.19%13.19999913.31,450
Download more BH Global $ Historical Data

BH Global $ (BHGU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.5313.6313.5113.617007k2k0.1050.78%
1 Month13.22513.713.1913.4200010k2k0.413.10%
3 Months12.5413.712.4512.9939031k3k1.0958.73%
6 Months12.9813.712.4512.9827031k3k0.6555.05%
1 Year12.3513.711.812.8221075k3k1.28510.40%
3 Years1213.711.712.5958075k4k1.63513.63%
5 Years11.4113.710.9512.00220153k7k2.22519.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170922 04:38:23