Share Name Share Symbol Market Type Share ISIN Share Description
BH Global $ LSE:BHGU London Ordinary Share GG00B2QQPS89 ORD NPV USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.05 +0.39% $13.00 $12.95 $13.20 $13.00 $13.00 $13.00 500.00 13:10:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

BH Global $ (BHGU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201712.9500010.000.00%12.95000112.9500011,130
17 Feb 201712.950001+0.05+0.39%12.812.9500012,020
16 Feb 201712.9+0.10+0.78%12.812.92,180
15 Feb 201712.8+0.15+1.19%12.812.81,000
14 Feb 201712.65-0.07-0.59%12.6512.74,089
13 Feb 201712.724999+0.02+0.20%12.72499912.7249990
10 Feb 201712.7-0.08-0.63%12.5512.775,000
09 Feb 201712.780.000.04%12.7812.783,914
08 Feb 201712.775001+0.01+0.04%12.77500112.7750010
07 Feb 201712.7699995+0.12+0.95%12.769999512.7699995516
06 Feb 201712.65-0.03-0.20%12.5512.653,685
03 Feb 201712.675+0.16+1.24%12.67512.675338
02 Feb 201712.52-0.06-0.48%12.5212.521,000
01 Feb 201712.58-0.05-0.36%12.5812.584,700
31 Jan 201712.625+0.15+1.20%12.62512.7500011,000
30 Jan 201712.475-0.20-1.58%12.47512.4751,341
27 Jan 201712.675+0.20+1.60%12.4512.67527,390
26 Jan 201712.4750.000.00%12.47512.55,500
25 Jan 201712.4750.000.00%12.47512.5200
24 Jan 201712.4750.000.00%12.4512.51,920
23 Jan 201712.475-0.17-1.34%12.47512.62,000
Download more BH Global $ Historical Data

BH Global $ (BHGU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.7013.0012.6512.807410004k2k0.302.36%
1 Month12.5013.0012.4512.6836075k7k0.504.00%
3 Months12.5013.2412.4512.7542075k3k0.504.00%
6 Months12.37513.2411.8012.5591075k3k0.6255.05%
1 Year12.27513.2411.8012.4213075k4k0.7255.91%
3 Years11.6913.3511.4112.3191099k6k1.3111.21%
5 Years11.6513.3510.9511.90040153k7k1.3511.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170221 14:31:37