Share Name Share Symbol Market Type Share ISIN Share Description
BH Global GBP LSE:BHGG London Ordinary Share GG00B2QQPT96 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.34% 1,320.00p 1,316.00p 1,324.00p 1,325.00p 1,320.00p 1,325.00p 55,310 16:04:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -66.3 0.0 - 676.63

BH Global (BHGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20171320-4.50-0.34%1320132555,310
21 Aug 20171324.5-7.50-0.56%1324.5132940,966
18 Aug 20171332+7.00+0.53%1330134031,152
17 Aug 20171325-0.50-0.04%1325133245,051
16 Aug 20171325.5+1.50+0.11%1325.5133347,334
15 Aug 20171324+5.00+0.38%1324133042,838
14 Aug 20171319+2.00+0.15%1310132342,141
11 Aug 20171317+2.00+0.15%1310132330,911
10 Aug 20171315-9.00-0.68%1315131529,170
09 Aug 20171324+2.00+0.15%1315132527,648
08 Aug 20171322+3.00+0.23%1313132413,957
07 Aug 20171319+12.50+0.96%1305132034,980
04 Aug 20171306.5+7.50+0.58%1303130843,598
03 Aug 201712990.000.00%1295130024,999
02 Aug 20171299+1.00+0.08%129212995,727
01 Aug 20171298+17.00+1.33%1281130424,415
31 Jul 20171281-9.00-0.70%128112978,420
28 Jul 20171290+3.00+0.23%129013006,848
27 Jul 20171287+16.00+1.26%128712985,411
26 Jul 20171271-24.00-1.85%1271130019,756
25 Jul 20171295+9.00+0.70%1278130560,389
24 Jul 20171286+4.50+0.35%1275128648,633
Download more BH Global GBP Historical Data

BH Global GBP (BHGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3271,3401,3201,325.860531k55k41k-7-0.53%
1 Month1,2781,3401,2711,313.30185k60k29k423.29%
3 Months1,2851,3401,2501,289.56481661k25k352.72%
6 Months1,3051,3401,2501,295.09631661k22k151.15%
1 Year1,2631,3401,1801,270.751516105k22k574.51%
3 Years1,1941,3401,1781,267.0653161M30k12610.55%
5 Years1,1551,3401,1101,220.8106161M39k16514.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170823 04:28:09