Share Name Share Symbol Market Type Share ISIN Share Description
BH Global GBP LSE:BHGG London Ordinary Share GG00B2QQPT96 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,302.00p 1,300.00p 1,314.00p - - - 0.00 08:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -21.3 0.0 - 667.40

BH Global (BHGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20171302+2.00+0.15%1300131416,621
22 Mar 20171300-7.50-0.57%1300130016,146
21 Mar 20171307.5+1.50+0.11%13001307.513,969
20 Mar 20171306-7.00-0.53%1301130627,692
17 Mar 20171313+8.00+0.61%1305131324,724
16 Mar 201713050.000.00%1305131921,708
15 Mar 201713050.000.00%1305131526,442
14 Mar 20171305-3.00-0.23%1305131515,226
13 Mar 20171308-7.50-0.57%130813088,322
10 Mar 20171315.5-1.00-0.08%1305132531,614
09 Mar 20171316.5+8.50+0.65%13051316.54,079
08 Mar 20171308-1.00-0.08%1305132011,174
07 Mar 201713090.000.00%1309130914,765
06 Mar 20171309-8.00-0.61%1309131116,108
03 Mar 20171317+2.00+0.15%1310132014,050
02 Mar 20171315+5.00+0.38%1310131521,042
01 Mar 201713100.000.00%1310131825,074
28 Feb 201713100.000.00%131013108,196
27 Feb 20171310+3.00+0.23%1307131715,360
24 Feb 20171307-6.00-0.46%1307130711,770
Download more BH Global GBP Historical Data

BH Global GBP (BHGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,305.001,314.001,300.000.000014k28k20k-3.00-0.23%
1 Month1,307.001,325.001,300.000.00004k32k17k-5.00-0.38%
3 Months1,310.001,325.001,240.000.00002k56k19k-8.00-0.61%
6 Months1,245.001,328.001,180.000.00002k105k21k57.004.58%
1 Year1,227.001,328.001,180.000.00001k166k25k75.006.11%
3 Years1,201.001,340.001,168.000.00004971M33k101.008.41%
5 Years1,181.001,340.001,110.000.00004971M40k121.0010.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170324 08:15:39