Share Name Share Symbol Market Type Share ISIN Share Description
BH Global GBP LSE:BHGG London Ordinary Share GG00B2QQPT96 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.40% 1,260.00p 1,261.00p 1,269.00p 1,265.00p 1,260.00p 1,265.00p 49,894 16:27:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -66.3 0.0 - 645.88

BH Global (BHGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201712650.000.00%1260126511,164
21 Jun 20171265-7.50-0.59%1265127014,665
20 Jun 20171272.5-5.00-0.39%12701278523
19 Jun 20171277.5-1.50-0.12%12721277.516
16 Jun 20171279+7.00+0.55%1272127923,139
15 Jun 201712720.000.00%1272128030,295
14 Jun 20171272-2.50-0.20%127012779,157
13 Jun 20171274.5-9.00-0.70%1270128615,143
12 Jun 20171283.5-3.50-0.27%1278128922,958
09 Jun 201712870.000.00%128512904,187
08 Jun 20171287+3.00+0.23%1281129027,676
07 Jun 20171284+2.50+0.20%128012884,188
06 Jun 20171281.5+1.50+0.12%12751281.528,859
05 Jun 20171280+5.00+0.39%1275128011,693
02 Jun 201712750.000.00%127512895,250
01 Jun 20171275-8.00-0.62%1275128116,975
31 May 20171283+0.50+0.04%1275128338,070
30 May 20171282.5-2.50-0.19%1280128540,023
26 May 20171285-2.50-0.19%1285129414,058
25 May 20171287.5-2.00-0.16%1285128929,926
24 May 20171289.5+8.50+0.66%12831289.527,381
23 May 20171281+1.00+0.08%128112818,805
Download more BH Global GBP Historical Data

BH Global GBP (BHGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2761,2791,2600.00001650k10k-16-1.25%
1 Month1,2851,2941,2600.00001650k17k-25-1.95%
3 Months1,2951,3151,2600.00001650k19k-35-2.70%
6 Months1,3061,3251,2400.00001656k19k-46-3.52%
1 Year1,2651,3281,1800.000016105k21k-5-0.40%
3 Years1,1921,3401,1780.0000161M31k685.70%
5 Years1,1361,3401,1100.0000161M39k12410.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170623 20:53:19