Share Name Share Symbol Market Type Share ISIN Share Description
BH Global GBP LSE:BHGG London Ordinary Share GG00B2QQPT96 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.30% 1,333.00p 1,331.00p 1,345.00p 1,337.00p 1,333.00p 1,335.00p 38,094 15:55:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -66.3 0.0 - 683.29

BH Global (BHGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20171337+2.00+0.15%13331340103,947
19 Oct 20171335+2.50+0.19%13301335143,221
18 Oct 20171332.5+2.50+0.19%13301332.596,226
17 Oct 20171330-10.00-0.75%13301339135,463
16 Oct 20171340+3.00+0.22%13321340152,066
13 Oct 20171337+4.00+0.30%1337133750,118
12 Oct 20171333-1.00-0.07%1332133420,664
11 Oct 201713340.000.00%1334133423,495
10 Oct 20171334-11.00-0.82%1334134044,774
09 Oct 20171345+8.00+0.60%1332134542,395
06 Oct 20171337-1.00-0.07%1331133835,728
05 Oct 20171338-0.50-0.04%1330134089,729
04 Oct 20171338.5-12.50-0.93%1338135575,146
03 Oct 20171351+1.00+0.07%1351135534,930
02 Oct 20171350-1.00-0.07%1345135538,761
29 Sep 20171351-0.50-0.04%1350135537,079
28 Sep 20171351.5+4.00+0.30%1350135468,063
27 Sep 20171347.5+11.50+0.86%1337135068,227
26 Sep 20171336-38.00-2.77%1335135676,387
25 Sep 20171374+8.00+0.59%1360137414,845
Download more BH Global GBP Historical Data

BH Global GBP (BHGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3321,3401,3301,335.079896k152k126k10.08%
1 Month1,3631,3741,3301,339.021015k152k68k-30-2.20%
3 Months1,2971,3741,2811,335.13823k152k41k362.78%
6 Months1,3051,3741,2501,315.193316152k31k282.15%
1 Year1,2001,3741,1801,299.899816152k25k13311.08%
3 Years1,1961,3741,1801,278.4726161M30k13711.45%
5 Years1,1281,3741,1101,229.1518161M38k20518.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171023 15:10:46