Share Name Share Symbol Market Type Share ISIN Share Description
BH Global GBP LSE:BHGG London Ordinary Share GG00B2QQPT96 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,277.00p 1,268.00p 1,274.00p - - - 24,775 12:04:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -66.3 0.0 - 654.59

BH Global (BHGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20171277+0.50+0.04%1270127919,518
18 Jul 20171276.5+2.00+0.16%12691276.528,953
17 Jul 20171274.5-1.50-0.12%12721274.519,407
14 Jul 20171276+11.00+0.87%1255127621,968
13 Jul 20171265-3.50-0.28%1260127916,343
12 Jul 20171268.5-5.50-0.43%1265127224,542
11 Jul 20171274-1.00-0.08%1270127822,049
10 Jul 20171275-2.50-0.20%1270127541,993
07 Jul 20171277.5+7.50+0.59%12691277.57,583
06 Jul 20171270-0.50-0.04%1270127721,840
05 Jul 20171270.5+2.50+0.20%1266127630,118
04 Jul 20171268-6.00-0.47%1264127032,868
03 Jul 20171274+3.00+0.24%1260127417,676
30 Jun 20171271+10.00+0.79%1250127120,830
29 Jun 20171261-4.00-0.32%1250126560,929
28 Jun 20171265-2.50-0.20%1256127036,236
27 Jun 20171267.5+7.50+0.60%1260127418,878
26 Jun 201712600.000.00%1260126926,751
23 Jun 20171260-5.00-0.40%1260126512,518
22 Jun 201712650.000.00%1260126511,164
21 Jun 20171265-7.50-0.59%1265127014,665
20 Jun 20171272.5-5.00-0.39%12701278523
Download more BH Global GBP Historical Data

BH Global GBP (BHGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2601,2791,2550.000016k29k21k171.35%
1 Month1,2651,2791,2500.00008k61k25k120.95%
3 Months1,3061,3131,2500.00001661k21k-29-2.22%
6 Months1,2641,3251,2400.00001661k20k131.03%
1 Year1,2701,3281,1800.000016105k22k70.55%
3 Years1,1881,3401,1780.0000161M30k897.49%
5 Years1,1591,3401,1100.0000161M39k11810.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170720 12:53:24