Share Name Share Symbol Market Type Share ISIN Share Description
BH Global GBP LSE:BHGG London Ordinary Share GG00B2QQPT96 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.50p -1.07% 1,250.00p 1,250.00p 1,252.00p 1,260.00p 1,250.00p 1,255.00p 22,347.00 16:08:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -21.3 0.0 - 640.75

BH Global (BHGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171250-13.50-1.07%1250126022,347
19 Jan 20171263.5+7.50+0.60%1256126412,665
18 Jan 20171256-12.00-0.95%1256126518,714
17 Jan 20171268-9.50-0.74%1265128027,795
16 Jan 20171277.5-8.00-0.62%1275128140,930
13 Jan 20171285.5-4.50-0.35%1281129734,297
12 Jan 20171290-5.00-0.39%129012919,825
11 Jan 20171295-4.50-0.35%1290129514,459
10 Jan 20171299.5+5.50+0.43%1290130914,867
09 Jan 20171294-6.00-0.46%1290129433,754
06 Jan 20171300+10.00+0.78%129113002,187
05 Jan 20171290-15.00-1.15%129013017,405
04 Jan 20171305-2.50-0.19%1300130516,590
03 Jan 20171307.5+2.50+0.19%130513106,793
30 Dec 201613050.000.00%130513054,031
29 Dec 20161305-6.00-0.46%1305131112,248
28 Dec 20161311+6.00+0.46%130513119,790
23 Dec 201613050.000.00%1305131012,608
22 Dec 20161305-4.00-0.31%1305132510,541
21 Dec 20161309+29.00+2.27%1309132825,304
Download more BH Global GBP Historical Data

BH Global GBP (BHGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,290.001,297.001,250.001,273.263913k41k27k-40.00-3.10%
1 Month1,310.001,311.001,250.001,286.87302k41k16k-60.00-4.58%
3 Months1,207.001,328.001,180.001,251.49812k42k18k43.003.56%
6 Months1,266.001,328.001,180.001,243.06332k105k22k-16.00-1.26%
1 Year1,260.001,328.001,180.001,250.72202k166k27k-10.00-0.79%
3 Years1,189.001,340.001,165.001,245.39532k1M35k61.005.13%
5 Years1,173.001,340.001,110.001,209.11442k1M42k77.006.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170121 21:46:14