Share Name Share Symbol Market Type Share ISIN Share Description
BH Global GBP LSE:BHGG London Ordinary Share GG00B2QQPT96 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.08% 1,280.00p 1,283.00p 1,287.00p 1,285.00p 1,280.00p 1,285.00p 20,773 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -66.3 0.0 - 656.13

BH Global (BHGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20171280-1.00-0.08%1280128520,773
19 May 20171281-4.50-0.35%128112813,152
18 May 20171285.5-1.00-0.08%12801285.518,354
17 May 20171286.5+1.50+0.12%12801286.532,397
16 May 20171285-16.00-1.23%1285130146,487
15 May 20171301-2.00-0.15%1300130113,423
12 May 20171303+3.00+0.23%1300130329,032
11 May 201713000.000.00%1298130020,323
10 May 201713000.000.00%1300130714,347
09 May 20171300-2.00-0.15%1300130548,191
08 May 20171302-7.00-0.53%1302131118,327
05 May 20171309+2.00+0.15%1303131334,905
04 May 20171307-1.00-0.08%1307130822,540
03 May 20171308-2.00-0.15%1308131110,579
02 May 20171310+5.00+0.38%1308131012,506
28 Apr 20171305-1.00-0.08%1305131022,674
27 Apr 20171306-2.50-0.19%1306130610,311
26 Apr 20171308.5+3.50+0.27%1305131321,750
25 Apr 20171305-4.00-0.31%130513055,243
24 Apr 20171309+3.00+0.23%1305131213,236
Download more BH Global GBP Historical Data

BH Global GBP (BHGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3001,3011,2800.00003k46k23k-20-1.54%
1 Month1,3051,3131,2800.00003k48k21k-25-1.92%
3 Months1,3081,3251,2800.00003k48k20k-28-2.14%
6 Months1,2001,3281,1950.00002k56k19k806.67%
1 Year1,2451,3281,1800.00001k166k23k352.81%
3 Years1,1821,3401,1680.00004971M32k988.29%
5 Years1,1541,3401,1100.00004971M39k12610.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170523 03:18:15