Share Name Share Symbol Market Type Share ISIN Share Description
BH Global GBP LSE:BHGG London Ordinary Share GG00B2QQPT96 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.46% 1,307.00p 1,307.00p 1,307.00p 1,307.00p 1,307.00p 1,307.00p 11,770.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -21.3 0.0 - 669.97

BH Global (BHGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171307-6.00-0.46%1307130711,770
23 Feb 20171313+4.00+0.31%1307131417,230
22 Feb 20171309-3.00-0.23%1305131115,214
21 Feb 20171312-1.00-0.08%1305131323,288
20 Feb 20171313+3.50+0.27%1305131324,968
17 Feb 20171309.5+11.50+0.89%13001309.556,093
16 Feb 20171298+8.00+0.62%1298130524,543
15 Feb 20171290-4.50-0.35%1290129016,712
14 Feb 20171294.5+8.50+0.66%1282130035,141
13 Feb 20171286-3.00-0.23%128012869,874
10 Feb 20171289+5.00+0.39%128212898,144
09 Feb 20171284+1.00+0.08%1282128913,346
08 Feb 20171283-7.50-0.58%1282128323,763
07 Feb 20171290.50.000.00%12821290.521,441
06 Feb 20171290.5+6.50+0.51%12801290.55,806
03 Feb 20171284+3.00+0.23%1279128410,926
02 Feb 20171281-3.00-0.23%1277128512,160
01 Feb 20171284+3.00+0.23%1275129515,083
31 Jan 20171281+5.00+0.39%1270128716,929
30 Jan 20171276+5.00+0.39%1267127621,546
27 Jan 20171271+3.00+0.24%126712712,165
26 Jan 20171268+7.00+0.56%1260126819,735
Download more BH Global GBP Historical Data

BH Global GBP (BHGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,300.001,314.000.000.000015k56k27k7.000.54%
1 Month1,267.001,314.000.000.00002k56k19k40.003.16%
3 Months1,282.001,328.000.000.00002k56k18k25.001.95%
6 Months1,265.001,328.000.000.00002k105k22k42.003.32%
1 Year1,235.001,328.000.000.00001k166k26k72.005.83%
3 Years1,201.001,340.000.000.00004971M34k106.008.83%
5 Years1,191.001,340.000.000.00004971M41k116.009.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170226 12:18:15