Share Name Share Symbol Market Type Share ISIN Share Description
BH Global GBP LSE:BHGG London Ordinary Share GG00B2QQPT96 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.38% 1,310.00p 1,305.00p 1,313.00p 1,313.00p 1,305.00p 1,305.00p 20,796.00 12:05:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -66.3 0.0 - 671.51

BH Global (BHGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20171305-4.00-0.31%130513055,243
24 Apr 20171309+3.00+0.23%1305131213,236
21 Apr 20171306-5.00-0.38%1305131411,328
20 Apr 20171311+6.00+0.46%1305131513,607
19 Apr 20171305-9.00-0.68%1305131322,477
18 Apr 20171314+4.00+0.31%1306131512,372
13 Apr 20171310+7.00+0.54%1307131416,567
12 Apr 20171303+13.00+1.01%1303131018,237
11 Apr 201712900.000.00%1290129015,634
10 Apr 201712900.000.00%1290129712,629
07 Apr 201712900.000.00%1290129846,832
06 Apr 20171290-6.00-0.46%1290129513,848
05 Apr 20171296-4.00-0.31%1295129719,604
04 Apr 20171300-7.00-0.54%1300130914,133
03 Apr 20171307+4.00+0.31%1307130712,819
31 Mar 20171303+8.00+0.62%1295130623,267
30 Mar 201712950.000.00%1295130330,717
29 Mar 20171295-4.50-0.35%1295129613,591
28 Mar 20171299.5+4.50+0.35%12951299.546,940
27 Mar 20171295-9.00-0.69%1295130428,105
Download more BH Global GBP Historical Data

BH Global GBP (BHGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,313.001,315.001,305.000.00005k22k13k-3.00-0.23%
1 Month1,295.001,315.001,290.000.00005k47k18k15.001.16%
3 Months1,295.001,325.001,275.000.00004k56k19k15.001.16%
6 Months1,204.001,328.001,180.000.00002k56k19k106.008.80%
1 Year1,258.001,328.001,180.000.00001k166k24k52.004.13%
3 Years1,200.001,340.001,168.000.00004971M32k110.009.17%
5 Years1,194.001,340.001,110.000.00004971M40k116.009.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170426 13:38:20