Share Name Share Symbol Market Type Share ISIN Share Description
BH Global £ LSE:BHGG London Ordinary Share GG00B2QQPT96 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,290.00p 1,282.00p 1,290.00p 1,290.00p 1,282.00p 1,282.00p 7,358.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -21.3 0.0 - 661.25

BH Global £ (BHGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201612900.000.00%128212907,358
01 Dec 20161290-2.00-0.15%1280129014,134
30 Nov 20161292+7.00+0.54%129212929,992
29 Nov 20161285+45.00+3.63%1240129538,832
28 Nov 20161240+3.00+0.24%1232124012,451
25 Nov 20161237+7.00+0.57%1230124025,982
24 Nov 201612300.000.00%1230123210,325
23 Nov 20161230+10.00+0.82%1230124441,915
22 Nov 20161220+22.00+1.84%1215122040,530
21 Nov 20161198-2.00-0.17%1195120536,174
18 Nov 20161200-21.00-1.72%1196121625,899
17 Nov 20161221+1.00+0.08%1218122125,062
16 Nov 20161220-2.00-0.16%1215122314,632
15 Nov 20161222+29.50+2.47%1185123014,639
14 Nov 20161192.5-1.00-0.08%11871192.55,763
11 Nov 20161193.5+3.50+0.29%11871193.58,069
10 Nov 20161190+9.00+0.76%1185120032,196
09 Nov 20161181-3.00-0.25%1180118514,576
08 Nov 20161184-4.00-0.34%1180118825,019
07 Nov 20161188-4.50-0.38%118511886,668
04 Nov 20161192.5-7.50-0.63%1185120018,184
03 Nov 20161200-7.00-0.58%120012002,010
Download more BH Global £ Historical Data

BH Global £ (BHGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,234.001,295.001,230.001,268.560510k39k20k56.004.54%
1 Month1,200.001,295.001,180.001,221.58126k42k21k90.007.50%
3 Months1,255.001,295.001,180.001,222.10082k105k24k35.002.79%
6 Months1,246.001,295.001,180.001,243.56111k166k26k44.003.53%
1 Year1,296.001,296.001,180.001,250.67771k166k29k-6.00-0.46%
3 Years1,210.001,340.001,165.001,242.39874971M36k80.006.61%
5 Years1,210.001,340.001,110.001,207.76504971M42k80.006.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161203 04:42:01