Share Name Share Symbol Market Type Share ISIN Share Description
BH Global GBP LSE:BHGG London Ordinary Share GG00B2QQPT96 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.07% 1,362.00p 1,348.00p 1,362.00p 1,355.00p 1,355.00p 1,355.00p 9,725 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -66.3 0.0 - 698.16

BH Global (BHGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20171363+13.00+0.96%1346136324,722
08 Dec 20171350+2.00+0.15%1350135840,640
07 Dec 20171348-5.50-0.41%1348135043,481
06 Dec 20171353.5-0.50-0.04%1353.51353.54,583
05 Dec 20171354+4.00+0.30%1350135927,446
04 Dec 20171350-2.00-0.15%1345135011,194
01 Dec 20171352-2.00-0.15%1344136010,086
30 Nov 20171354+6.00+0.45%1345135533,751
29 Nov 20171348+2.00+0.15%1341134811,233
28 Nov 20171346+6.00+0.45%1342134944,149
27 Nov 20171340-6.50-0.48%134013425,026
24 Nov 20171346.5+6.50+0.49%13361346.53,186
23 Nov 20171340-4.50-0.33%1336134020,940
22 Nov 20171344.5+4.50+0.34%1336134941,859
21 Nov 201713400.000.00%1336134014,395
20 Nov 201713400.000.00%1338134023,122
17 Nov 20171340+3.00+0.22%13381340108,740
16 Nov 20171337-7.50-0.56%1336135257,611
15 Nov 20171344.5-14.50-1.07%1336134663,829
14 Nov 20171359+6.00+0.44%1345135927,239
13 Nov 20171353+5.00+0.37%1346135990,736
Download more BH Global GBP Historical Data

BH Global GBP (BHGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3501,3631,3461,352.55735k43k28k120.89%
1 Month1,3451,3631,3361,345.94633k109k31k171.26%
3 Months1,3601,3741,3301,340.73373k253k60k20.15%
6 Months1,2801,3741,2501,328.439516253k41k826.41%
1 Year1,2651,3741,2401,317.862216253k31k977.67%
3 Years1,2251,3741,1801,289.048216253k30k13711.18%
5 Years1,1451,3741,1321,239.3833161M38k21718.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171212 23:54:52