Share Name Share Symbol Market Type Share ISIN Share Description
BH Credit. $ LSE:BHCU London Ordinary Share GG00B4T5WS56 ORD RED SHS NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.85 $0.00 $0.00 - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

BH Credit. $ (BHCU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201713.8499990.000.00%13.84999913.8499990
17 Aug 201713.8499990.000.00%13.84999913.8499990
16 Aug 201713.8499990.000.00%13.84999913.8499990
15 Aug 201713.8499990.000.00%13.84999913.8499990
14 Aug 201713.8499990.000.00%13.84999913.8499990
11 Aug 201713.8499990.000.00%13.84999913.8499990
10 Aug 201713.8499990.000.00%13.84999913.8499990
09 Aug 201713.8499990.000.00%13.84999913.8499990
08 Aug 201713.8499990.000.00%13.84999913.8499990
07 Aug 201713.8499990.000.00%13.84999913.8499990
04 Aug 201713.8499990.000.00%13.84999913.8499990
03 Aug 201713.8499990.000.00%13.84999913.8499990
02 Aug 201713.8499990.000.00%13.84999913.8499990
01 Aug 201713.8499990.000.00%13.84999913.8499990
31 Jul 201713.8499990.000.00%13.84999913.8499990
28 Jul 201713.8499990.000.00%13.84999913.8499990
27 Jul 201713.8499990.000.00%13.84999913.8499990
26 Jul 201713.8499990.000.00%13.84999913.8499990
25 Jul 201713.8499990.000.00%13.84999913.8499990
24 Jul 201713.8499990.000.00%13.84999913.8499990
21 Jul 201713.8499990.000.00%13.84999913.8499990
20 Jul 201713.8499990.000.00%13.84999913.8499990
19 Jul 201713.8499990.000.00%13.84999913.8499990
Download more BH Credit. $ Historical Data

BH Credit. $ (BHCU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170819 07:33:47