Share Name Share Symbol Market Type Share ISIN Share Description
BGEO Group LSE:BGEO London Ordinary Share GB00B759CR16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00p -0.33% 3,313.00p 3,313.00p 3,316.00p 3,330.00p 3,295.00p 3,324.00p 78,135 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 311.4 131.5 3.2 1,134.6 1,308.65

BGEO Group (BGEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20173313-11.00-0.33%32953330.000278,135
16 Nov 20173324-14.00-0.42%33103350.999767,369
15 Nov 20173338.0002-20.00-0.60%33293379.548101,677
14 Nov 20173358-72.00-2.10%33433448100,555
13 Nov 20173430-127.00-3.57%3408.0002355977,543
10 Nov 20173557.0002-39.00-1.08%3556361077,292
09 Nov 20173596-18.00-0.50%3594.0002363554,906
08 Nov 20173614+4.00+0.11%3542365065,216
07 Nov 20173610-87.00-2.35%35803672110,450
06 Nov 20173697+106.00+2.95%3590.0002370564,516
03 Nov 20173591+42.00+1.18%3544.50023591100,775
02 Nov 20173548.9997+9.00+0.25%3526357598,980
01 Nov 20173540-20.00-0.56%35353573.999734,089
31 Oct 20173560-17.00-0.48%3540.8767359274,907
30 Oct 20173577+38.00+1.07%3501357783,731
27 Oct 20173539-14.00-0.39%35343561.000292,211
26 Oct 20173553.0002+33.00+0.94%3486.99973553.000294,213
25 Oct 20173520.0002+4.00+0.11%3489.34353378,994
24 Oct 20173515.9997+45.00+1.30%3465351734,923
23 Oct 20173471+25.00+0.73%34383474.999728,119
20 Oct 20173445.9997-21.00-0.61%3432.6596348256,843
19 Oct 20173467+36.00+1.05%3418.656347268,789
18 Oct 20173431+47.00+1.39%3379.9997343447,700
Download more BGEO Group Historical Data

BGEO Group (BGEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,5953,6103,2953,397.205267k102k85k-282-7.84%
1 Month3,4823,7053,2953,521.221028k110k75k-169-4.85%
3 Months3,4963,7053,2023,417.395318k114k60k-183-5.23%
6 Months3,6423,7813,1933,505.245018k277k70k-329-9.03%
1 Year2,8503,7812,7243,260.055518k406k90k46316.25%
3 Years2,2233,7811,5382,510.83444k654k83k1,09049.03%
5 Years1,0853,7819852,217.86968497M104k2,228205.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 15:59:17