Share Name Share Symbol Market Type Share ISIN Share Description
BGEO Group LSE:BGEO London Ordinary Share GB00B759CR16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.00p -0.37% 3,730.00p 3,729.00p 3,732.00p 3,752.00p 3,688.00p 3,688.00p 14,607 10:02:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 311.4 131.5 3.2 1,109.2 1,473.36

BGEO Group (BGEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20173744-26.00-0.69%3692375752,309
25 May 20173770+56.00+1.51%3701.9997378150,890
24 May 20173714.0002+27.00+0.73%36963718.000260,306
23 May 20173687-1.00-0.03%3635.9997372859,454
22 May 20173688+4.00+0.11%3660.0002370923,206
19 May 20173684+32.00+0.88%36423726.000289,712
18 May 20173652.0002-54.00-1.46%3609369075,694
17 May 20173705.9997-7.00-0.19%36913759.999779,759
16 May 20173713+31.00+0.84%3676.9997371566,738
15 May 20173682+75.00+2.08%3590.0002369191,438
12 May 20173606.9997+4.00+0.11%35403631.999770,418
11 May 20173602.9997-92.00-2.49%3584369575,750
10 May 20173695+37.00+1.01%35053699169,722
09 May 20173658-49.00-1.32%3631.9997372090,849
08 May 20173707+59.00+1.62%36513709.999769,395
05 May 20173647.9997+7.00+0.19%3601369065,985
04 May 20173641+56.00+1.56%35723660.000280,453
03 May 20173585-27.00-0.75%35433624105,960
02 May 20173612+12.00+0.33%35383628114,682
Download more BGEO Group Historical Data

BGEO Group (BGEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,6363,7813,6360.000051k60k56k942.59%
1 Month3,5693,7813,5050.000023k170k79k1614.51%
3 Months2,8573,7812,8380.000023k207k95k87330.56%
6 Months3,0333,7812,7240.000018k406k110k69722.98%
1 Year2,5653,7812,2410.00004k406k84k1,16545.42%
3 Years2,5163,7811,5380.0000849966k85k1,21448.25%
5 Years1,0253,7819700.00008497M107k2,705263.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170530 09:19:16