Share Name Share Symbol Market Type Share ISIN Share Description
BGEO Group LSE:BGEO London Ordinary Share GB00B759CR16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +35.00p +1.15% 3,087.00p 3,071.00p 3,096.00p 3,107.00p 3,042.00p 3,076.00p 100,092.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 311.4 131.5 3.2 906.4 1,219.37

BGEO Group (BGEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20173087+35.00+1.15%30423107.0002100,092
22 Mar 20173052-10.00-0.33%3003306554,237
21 Mar 20173061.9998-23.00-0.75%3030310167,384
20 Mar 20173085+19.00+0.62%3036.99983090.999854,867
17 Mar 20173065.9998-19.00-0.62%30523108207,099
16 Mar 20173085+34.00+1.11%30303098.9998115,272
15 Mar 20173051+47.00+1.56%2999.99983086.000298,965
14 Mar 20173003.9998-5.00-0.17%29783061.9998150,240
13 Mar 20173009+22.00+0.74%2955301053,838
10 Mar 20172987.0002+60.00+2.05%2928300372,288
09 Mar 20172927-16.00-0.54%2927297383,198
08 Mar 20172943+51.00+1.76%2888.00022966108,466
07 Mar 20172892.0002+53.00+1.87%2838291182,343
06 Mar 20172838.9998-91.00-3.11%2834.99982946.000286,939
03 Mar 20172929.9998+15.00+0.51%2852293574,321
02 Mar 20172915+9.00+0.31%2904.99982962.999886,539
01 Mar 20172906+101.00+3.60%27902912246,751
28 Feb 20172805-1.00-0.04%2789.00022862185,016
27 Feb 20172805.9998-58.00-2.03%27962859.0002146,173
24 Feb 20172863.9998-33.00-1.14%2857291451,291
Download more BGEO Group Historical Data

BGEO Group (BGEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,030.003,108.003,003.000.000054k207k100k57.001.88%
1 Month2,947.003,108.002,789.000.000051k247k106k140.004.75%
3 Months2,982.003,176.002,724.000.000018k406k122k105.003.52%
6 Months3,017.003,561.002,724.000.000018k406k94k70.002.32%
1 Year2,020.003,561.001,931.000.00004k406k77k1,067.0052.82%
3 Years2,367.003,561.001,538.000.0000849966k86k720.0030.42%
5 Years1,029.003,561.00950.000.000007M107k2,058.00200.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 04:20:46