Share Name Share Symbol Market Type Share ISIN Share Description
BGEO Group LSE:BGEO London Ordinary Share GB00B759CR16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -0.34% 3,475.00p 3,480.00p 3,483.00p 3,513.00p 3,451.00p 3,474.00p 82,711 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 311.4 131.5 3.2 1,022.2 1,372.64

BGEO Group (BGEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20173474.9997-12.00-0.34%3451351382,711
26 Jun 20173486.9997-5.00-0.14%3462.0002351953,291
23 Jun 20173492-19.00-0.54%34573511.999731,566
22 Jun 20173511-70.00-1.95%34893573.999767,977
21 Jun 20173581+4.00+0.11%35663631.999766,525
20 Jun 20173577-23.00-0.64%3577362646,496
19 Jun 20173600-31.00-0.85%3592364149,673
16 Jun 20173631.0002+108.00+3.07%34823631.0002198,711
15 Jun 20173523-149.00-4.06%34473681.0002277,406
14 Jun 20173672-3.00-0.08%3651376395,145
13 Jun 20173675+13.00+0.35%3650368879,707
12 Jun 20173662-50.00-1.35%3649375376,636
09 Jun 20173712+32.00+0.87%36263722.000298,895
08 Jun 20173680+24.00+0.66%3623.00023681.000264,113
07 Jun 20173656.0002+83.00+2.32%3577368295,340
06 Jun 20173573-102.00-2.78%35513660.0002141,376
05 Jun 20173675-16.00-0.43%3652.0002370751,530
02 Jun 20173691-29.00-0.78%36723749113,199
01 Jun 20173720+52.00+1.42%36463730.999770,953
31 May 20173668-29.00-0.78%36533717103,157
30 May 20173697-47.00-1.26%3685.0002375277,251
Download more BGEO Group Historical Data

BGEO Group (BGEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,6063,6323,4510.000032k83k53k-131-3.63%
1 Month3,6883,7633,4470.000032k277k93k-213-5.78%
3 Months3,2553,7813,2420.000023k277k93k2206.76%
6 Months2,9803,7812,7240.000018k406k107k49516.61%
1 Year2,3613,7812,3530.00004k406k84k1,11447.18%
3 Years2,3403,7811,5380.0000849966k86k1,13548.50%
5 Years1,0803,7819850.00008497M105k2,395221.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 03:56:19