Share Name Share Symbol Market Type Share ISIN Share Description
BGEO Group LSE:BGEO London Ordinary Share GB00B759CR16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -54.00p -1.54% 3,463.00p 3,461.00p 3,464.00p 3,523.00p 3,454.00p 3,523.00p 46,737 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 311.4 131.5 3.2 1,035.5 1,367.90

BGEO Group (BGEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20173463-54.00-1.54%3453.9997352346,737
20 Jul 20173517+65.00+1.88%3459352658,392
19 Jul 20173452-61.00-1.74%3425.0002352682,557
18 Jul 20173513-49.00-1.38%34963590.0002192,410
17 Jul 20173562+49.00+1.39%3511.9997356750,825
14 Jul 20173513-11.00-0.31%3499.00023544.999745,856
13 Jul 20173524.0002+59.00+1.70%3465353489,793
12 Jul 20173465-60.00-1.70%3420.99973583139,255
11 Jul 20173525-81.00-2.25%3514362893,742
10 Jul 20173606-68.00-1.85%3528.00023694136,871
07 Jul 20173674-47.00-1.26%36213730.999799,792
06 Jul 20173721+25.00+0.68%36973738.999755,840
05 Jul 20173696+75.00+2.07%3618369988,136
04 Jul 20173621-12.00-0.33%3588364271,448
03 Jul 20173633+139.00+3.98%34803664.0002159,409
30 Jun 20173494+33.00+0.95%34453540.999780,877
29 Jun 20173461-11.00-0.32%34403511135,606
28 Jun 20173472-3.00-0.09%3411348498,897
27 Jun 20173474.9997-12.00-0.34%3451351382,711
26 Jun 20173486.9997-5.00-0.14%3462.0002351953,291
23 Jun 20173492-19.00-0.54%34573511.999731,566
22 Jun 20173511-70.00-1.95%34893573.999767,977
Download more BGEO Group Historical Data

BGEO Group (BGEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,5253,5903,4250.000046k192k86k-62-1.76%
1 Month3,4593,7393,4110.000032k192k92k40.12%
3 Months3,5473,7813,4110.000023k277k90k-84-2.37%
6 Months2,7853,7812,7550.000023k393k106k67824.34%
1 Year2,7583,7812,5950.000018k406k87k70525.56%
3 Years2,5583,7811,5380.0000849966k86k90535.38%
5 Years1,1433,7819850.00008497M106k2,320202.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170722 22:52:20