Share Name Share Symbol Market Type Share ISIN Share Description
BGEO Group LSE:BGEO London Ordinary Share GB00B759CR16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +57.00p +1.65% 3,506.00p 3,499.00p 3,507.00p 3,540.00p 3,422.00p 3,422.00p 124,311.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 311.4 131.5 3.2 1,033.4 1,384.88

BGEO Group (BGEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20173506+57.00+1.65%34223540124,311
20 Apr 20173449-45.00-1.29%3432350191,461
19 Apr 20173494+91.00+2.67%33943495.0002132,681
18 Apr 20173403-12.00-0.35%3379.99983429.0002119,323
13 Apr 20173415+36.00+1.07%3353342089,886
12 Apr 20173379-5.00-0.15%3358.99983400.000296,137
11 Apr 20173383.9998-20.00-0.59%3373340364,616
10 Apr 20173404.0002-10.00-0.29%3381343480,226
07 Apr 20173414+31.00+0.92%3358342398,732
06 Apr 20173383+2.00+0.06%33353407122,313
05 Apr 20173381+53.00+1.59%3321.99983397129,909
04 Apr 20173328+95.00+2.94%32423382160,779
03 Apr 20173233+11.00+0.34%31953245126,155
31 Mar 20173222+13.00+0.41%31783239.000275,122
30 Mar 20173209+14.00+0.44%3158321551,314
29 Mar 20173195-5.00-0.16%3149320159,403
28 Mar 20173200+94.00+3.03%30963235.0002205,354
27 Mar 20173106-15.00-0.48%3076313057,372
24 Mar 20173121+34.00+1.10%3074.00023146131,390
Download more BGEO Group Historical Data

BGEO Group (BGEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,429.003,540.003,380.000.000091k133k114k77.002.25%
1 Month3,086.003,540.003,074.000.000051k205k105k420.0013.61%
3 Months2,887.003,540.002,789.000.000039k283k105k619.0021.44%
6 Months3,040.003,561.002,724.000.000018k406k104k466.0015.33%
1 Year2,156.003,561.002,146.000.00004k406k81k1,350.0062.62%
3 Years2,532.003,561.001,538.000.0000849966k85k974.0038.47%
5 Years1,065.003,561.00950.000.000007M107k2,441.00229.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170424 03:31:06