Share Name Share Symbol Market Type Share ISIN Share Description
BGEO Group LSE:BGEO London Ordinary Share GB00B759CR16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.04% 2,791.00p 2,790.00p 2,793.00p 2,799.00p 2,755.00p 2,755.00p 7,800.00 12:29:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 242.6 101.2 2.2 1,157.2 1,102.45

BGEO Group (BGEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20172792-7.00-0.25%27832816286,051
19 Jan 20172799-6.00-0.21%27832815406,321
18 Jan 20172805+5.00+0.18%27712811128,176
17 Jan 20172800+34.00+1.23%27702817190,518
16 Jan 20172766-21.00-0.75%27242781170,048
13 Jan 20172787-12.00-0.43%2759280042,087
12 Jan 20172799+4.00+0.14%2755281748,084
11 Jan 20172795-28.00-0.99%2788284158,067
10 Jan 20172823-17.00-0.60%2796284071,110
09 Jan 20172840-32.00-1.11%2816288065,478
06 Jan 20172872-62.00-2.11%28312941107,473
05 Jan 20172934-15.00-0.51%29312975104,646
04 Jan 20172949-7.00-0.24%2931298054,193
03 Jan 20172956-28.00-0.94%2953299665,500
30 Dec 20162984+55.00+1.88%2906299120,848
29 Dec 20162929-43.00-1.45%2921298529,133
28 Dec 20162972+13.00+0.44%2942298464,695
23 Dec 20162959-35.00-1.17%2954299118,697
Download more BGEO Group Historical Data

BGEO Group (BGEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,724.002,817.002,724.002,793.3660128k406k236k67.002.46%
1 Month2,980.002,996.002,724.002,828.397821k406k112k-189.00-6.34%
3 Months2,962.003,561.002,724.002,966.899319k406k94k-171.00-5.77%
6 Months2,747.003,561.002,606.002,937.159219k406k70k44.001.60%
1 Year1,755.003,561.001,538.002,601.18084k406k66k1,036.0059.03%
3 Years2,206.003,561.001,538.002,250.53058497M96k585.0026.52%
5 Years13.5087,000.0012.501,897.240707M105k2,777.5020,574.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170123 12:45:21