Share Name Share Symbol Market Type Share ISIN Share Description
Bgeo Grp LSE:BGEO London Ordinary Share GB00B759CR16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -0.39% 3,088.00p 3,090.00p 3,097.00p 3,111.00p 3,088.00p 3,099.00p 1,635.00 08:22:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 242.6 101.2 2.2 1,258.3 1,219.77

Bgeo Grp (BGEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20163100+62.00+2.04%30643105146,186
01 Dec 20163038+79.00+2.67%2990306788,190
30 Nov 20162959-42.00-1.40%2959304679,533
29 Nov 20163001-25.00-0.83%29503035160,133
28 Nov 20163026-24.00-0.79%3026307660,860
25 Nov 20163050-15.00-0.49%3050310851,590
24 Nov 20163065-23.00-0.74%3056313035,945
23 Nov 20163088-47.00-1.50%3085314260,627
22 Nov 20163135+336.00+12.00%28553135193,771
21 Nov 20162799-26.00-0.92%2785287480,238
18 Nov 201628250.000.00%2821285091,595
17 Nov 20162825+25.00+0.89%27962850113,336
16 Nov 20162800-30.00-1.06%2800288583,560
15 Nov 20162830-55.00-1.91%2830291776,702
14 Nov 20162885+17.00+0.59%2884293149,890
11 Nov 20162868-58.00-1.98%2854299447,681
10 Nov 20162926+35.00+1.21%2903296642,639
09 Nov 20162891-24.00-0.82%2868291760,233
08 Nov 20162915+12.00+0.41%2878293040,942
07 Nov 201629030.000.00%2859293764,366
Download more Bgeo Grp Historical Data

Bgeo Grp (BGEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,050.003,111.002,950.003,030.756061k160k107k38.001.25%
1 Month2,898.003,142.002,785.002,962.926736k194k81k190.006.56%
3 Months2,965.003,191.002,785.002,965.944025k194k58k123.004.15%
6 Months2,531.003,191.002,241.002,799.98934k214k61k557.0022.01%
1 Year1,865.003,191.001,538.002,425.23934k229k60k1,223.0065.58%
3 Years2,180.003,191.001,538.002,220.71178497M95k908.0041.65%
5 Years12.3087,000.0011.651,847.474207M103k3,075.7025,005.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161205 08:37:03