Share Name Share Symbol Market Type Share ISIN Share Description
BGEO Group LSE:BGEO London Ordinary Share GB00B759CR16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -50.00p -1.75% 2,814.00p 2,813.00p 2,816.00p 2,859.00p 2,800.00p 2,850.00p 103,921.00 15:38:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 311.4 131.5 3.2 882.8 1,111.54

BGEO Group (BGEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20172863.9998-33.00-1.14%2857291451,291
23 Feb 20172896.9998-39.00-1.33%28792947101,931
22 Feb 20172936-32.00-1.08%29263003.9998179,933
21 Feb 20172968+48.00+1.64%2904.99983010202,695
20 Feb 20172920-186.00-5.99%2801.99983111.0002282,771
17 Feb 20173106+18.00+0.58%3072310655,851
16 Feb 20173088-69.00-2.19%3077315440,155
15 Feb 20173156.9998+69.00+2.23%3061317679,141
14 Feb 20173088-2.00-0.06%3051309872,172
13 Feb 201730900.000.00%3024.0002311253,341
10 Feb 20173090+27.00+0.88%3036.9998310653,585
09 Feb 20173063+20.00+0.66%3012.0002307553,059
08 Feb 20173043+49.00+1.64%29903043100,547
07 Feb 20172994+29.00+0.98%2952301972,784
06 Feb 20172965-42.00-1.40%29563028.999839,217
03 Feb 20173007+32.00+1.08%29483028.999875,339
02 Feb 20172974.9998-67.00-2.20%2929303893,098
01 Feb 20173042+82.00+2.77%2970.99983045.0002161,913
31 Jan 20172960+75.00+2.60%2879.99982961192,292
30 Jan 20172885-3.00-0.10%28752896.999873,998
27 Jan 20172888.0002+16.00+0.56%28252890108,113
Download more BGEO Group Historical Data

BGEO Group (BGEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,090.003,111.002,800.000.000051k283k164k-276.00-8.93%
1 Month2,875.003,176.002,800.000.000039k283k102k-61.00-2.12%
3 Months3,099.003,561.002,724.000.000018k406k121k-285.00-9.20%
6 Months2,863.003,561.002,724.000.000018k406k86k-49.00-1.71%
1 Year1,915.003,561.001,824.000.00004k406k74k899.0046.95%
3 Years2,300.003,561.001,538.000.00008497M97k514.0022.35%
5 Years1,000.003,561.00900.000.000007M106k1,814.00181.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170227 15:53:23