We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bank Of Georgia Group Plc | LSE:BGEO | London | Ordinary Share | GB00BF4HYT85 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.78% | 5,200.00 | 5,200.00 | 5,210.00 | 5,320.00 | 5,160.00 | 5,190.00 | 93,693 | 16:29:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMBGEO
RNS Number : 3009I
Bgeo Group PLC
16 June 2017
London, 16 June 2017
BGEO Group announces Transaction in Own Shares
BGEO Group PLC (BGEO or the Group - LSE: BGEO LN) announces that on 15 June 2017, Numis Securities Limited purchased on behalf of BGEO the number of BGEO ordinary shares of GBP0.01 each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the BGEO share buyback and cancellation programme which commenced on 10 March 2017 (the Buyback Programme).
Date of purchase: 15 June 2017 Number of ordinary shares repurchased: 17,000 Highest price paid per ordinary share: GBP35.28 Lowest price paid per ordinary share: GBP34.61 Volume-weighted average price paid per ordinary share: GBP34.95
Application will be made for the Repurchased Shares to be cancelled immediately. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 39,422,320 which may immediately be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, BGEO under the FCA's Disclosure Guidance and Transparency Rules. BGEO Group PLC holds no shares in treasury.
BGEO will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of BGEO as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.
Aggregate information:
Issuer name and ISIN: BGEO Group PLC (ISIN: GB00B759CR16) Date of purchases: 15 June 2017 Number of ordinary shares purchased: 17,000 Volume weighted average price (pence): 3495
Individual transactions:
Hot Features
Premium
Number of Transaction Time of transaction Platform
shares price
purchased (per share)
----------- ------------- -------------------- ---------
11 3528 15:05:59 JPMX
----------- ------------- -------------------- ---------
79 3527 15:07:24 XLON
----------- ------------- -------------------- ---------
87 3525 16:22:24 XLON
----------- ------------- -------------------- ---------
79 3524 15:06:37 XLON
----------- ------------- -------------------- ---------
100 3524 16:20:59 XLON
----------- ------------- -------------------- ---------
11 3524 16:20:59 XLON
----------- ------------- -------------------- ---------
120 3523 15:04:32 JPMX
----------- ------------- -------------------- ---------
100 3523 15:08:19 XLON
----------- ------------- -------------------- ---------
11 3523 15:08:19 XLON
----------- ------------- -------------------- ---------
41 3523 16:21:34 XLON
----------- ------------- -------------------- ---------
38 3523 16:21:34 XLON
----------- ------------- -------------------- ---------
26 3523 16:21:59 XLON
----------- ------------- -------------------- ---------
54 3523 16:21:59 XLON
----------- ------------- -------------------- ---------
87 3523 16:22:27 XLON
----------- ------------- -------------------- ---------
79 3523 16:24:26 XLON
----------- ------------- -------------------- ---------
100 3523 16:25:35 XLON
----------- ------------- -------------------- ---------
11 3523 16:25:35 XLON
----------- ------------- -------------------- ---------
8 3523 16:29:55 XLON
----------- ------------- -------------------- ---------
38 3522 16:23:44 XLON
----------- ------------- -------------------- ---------
48 3522 16:23:44 XLON
----------- ------------- -------------------- ---------
1 3522 16:23:44 XLON
----------- ------------- -------------------- ---------
47 3522 16:24:11 XLON
----------- ------------- -------------------- ---------
34 3522 16:24:11 XLON
----------- ------------- -------------------- ---------
6 3522 16:24:11 XLON
----------- ------------- -------------------- ---------
95 3522 16:25:05 XLON
----------- ------------- -------------------- ---------
22 3522 16:29:55 BATE
----------- ------------- -------------------- ---------
53 3521 15:03:21 JPMX
----------- ------------- -------------------- ---------
12 3521 15:08:12 BATE
----------- ------------- -------------------- ---------
74 3521 16:23:19 XLON
----------- ------------- -------------------- ---------
5 3521 16:23:19 XLON
----------- ------------- -------------------- ---------
42 3521 16:26:43 XLON
----------- ------------- -------------------- ---------
77 3521 16:26:43 XLON
----------- ------------- -------------------- ---------
111 3521 16:28:16 JPMX
----------- ------------- -------------------- ---------
14 3521 16:28:50 JPMX
----------- ------------- -------------------- ---------
40 3521 16:28:50 XLON
----------- ------------- -------------------- ---------
49 3521 16:28:50 XLON
----------- ------------- -------------------- ---------
2 3521 16:29:22 XLON
----------- ------------- -------------------- ---------
74 3521 16:29:22 XLON
----------- ------------- -------------------- ---------
19 3521 16:29:22 XLON
----------- ------------- -------------------- ---------
8 3521 16:29:55 BATE
----------- ------------- -------------------- ---------
10 3520.5 16:25:00 JPMX
----------- ------------- -------------------- ---------
58 3520 16:25:54 XLON
----------- ------------- -------------------- ---------
30 3520 16:25:54 XLON
----------- ------------- -------------------- ---------
23 3520 16:25:54 XLON
----------- ------------- -------------------- ---------
10 3519 15:04:06 JPMX
----------- ------------- -------------------- ---------
83 3519 16:26:53 XLON
----------- ------------- -------------------- ---------
102 3519 16:26:53 XLON
----------- ------------- -------------------- ---------
33 3519 16:29:28 XLON
----------- ------------- -------------------- ---------
20 3519 16:29:31 XLON
----------- ------------- -------------------- ---------
34 3519 16:29:31 XLON
----------- ------------- -------------------- ---------
95 3518 15:08:53 XLON
----------- ------------- -------------------- ---------
42 3517 16:19:02 XLON
----------- ------------- -------------------- ---------
37 3517 16:19:02 XLON
----------- ------------- -------------------- ---------
87 3517 16:20:00 XLON
----------- ------------- -------------------- ---------
52 3517 16:20:28 XLON
----------- ------------- -------------------- ---------
40 3517 16:20:28 XLON
----------- ------------- -------------------- ---------
3 3517 16:20:28 XLON
----------- ------------- -------------------- ---------
28 3516 16:15:59 XLON
----------- ------------- -------------------- ---------
14 3515 16:16:26 JPMX
----------- ------------- -------------------- ---------
83 3515 16:19:16 XLON
----------- ------------- -------------------- ---------
9 3515 16:19:16 XLON
----------- ------------- -------------------- ---------
108 3514 15:09:19 JPMX
----------- ------------- -------------------- ---------
11 3514 15:09:34 JPMX
----------- ------------- -------------------- ---------
51 3514 16:12:09 XLON
----------- ------------- -------------------- ---------
28 3514 16:12:09 XLON
----------- ------------- -------------------- ---------
34 3514 16:12:39 XLON
----------- ------------- -------------------- ---------
53 3514 16:12:39 XLON
----------- ------------- -------------------- ---------
35 3514 16:13:11 XLON
----------- ------------- -------------------- ---------
52 3514 16:13:11 XLON
----------- ------------- -------------------- ---------
24 3514 16:13:11 XLON
----------- ------------- -------------------- ---------
25 3514 16:16:26 XLON
----------- ------------- -------------------- ---------
8 3514 16:16:26 XLON
----------- ------------- -------------------- ---------
62 3514 16:16:26 XLON
----------- ------------- -------------------- ---------
4 3514 16:19:21 XLON
----------- ------------- -------------------- ---------
42 3513 16:18:33 XLON
----------- ------------- -------------------- ---------
45 3513 16:18:33 XLON
----------- ------------- -------------------- ---------
95 3512 16:13:22 XLON
----------- ------------- -------------------- ---------
57 3512 16:14:27 XLON
----------- ------------- -------------------- ---------
62 3512 16:14:27 XLON
----------- ------------- -------------------- ---------
51 3512 16:15:10 XLON
----------- ------------- -------------------- ---------
42 3512 16:15:10 XLON
----------- ------------- -------------------- ---------
26 3512 16:15:10 XLON
----------- ------------- -------------------- ---------
45 3512 16:15:53 XLON
----------- ------------- -------------------- ---------
66 3512 16:15:53 XLON
----------- ------------- -------------------- ---------
42 3512 16:17:27 XLON
----------- ------------- -------------------- ---------
60 3512 16:17:27 XLON
----------- ------------- -------------------- ---------
1 3512 16:17:27 XLON
----------- ------------- -------------------- ---------
42 3512 16:18:06 XLON
----------- ------------- -------------------- ---------
37 3512 16:18:06 XLON
----------- ------------- -------------------- ---------
16 3511.75 15:00:34 JPMX
----------- ------------- -------------------- ---------
174 3511 15:10:52 XLON
----------- ------------- -------------------- ---------
45 3511 16:08:31 XLON
----------- ------------- -------------------- ---------
50 3511 16:08:31 XLON
----------- ------------- -------------------- ---------
23 3511 16:17:13 JPMX
----------- ------------- -------------------- ---------
12 3510.5 16:17:38 JPMX
----------- ------------- -------------------- ---------
1 3510 15:12:25 XLON
----------- ------------- -------------------- ---------
79 3510 15:13:17 XLON
----------- ------------- -------------------- ---------
47 3510 16:05:59 XLON
----------- ------------- -------------------- ---------
64 3510 16:05:59 XLON
----------- ------------- -------------------- ---------
49 3510 16:06:46 XLON
----------- ------------- -------------------- ---------
38 3510 16:06:46 XLON
----------- ------------- -------------------- ---------
42 3510 16:09:09 XLON
----------- ------------- -------------------- ---------
34 3510 16:09:09 XLON
----------- ------------- -------------------- ---------
3 3510 16:09:09 XLON
----------- ------------- -------------------- ---------
42 3510 16:09:41 XLON
----------- ------------- -------------------- ---------
49 3510 16:09:41 XLON
----------- ------------- -------------------- ---------
4 3510 16:09:41 XLON
----------- ------------- -------------------- ---------
11 3510 16:09:45 JPMX
----------- ------------- -------------------- ---------
42 3510 16:10:59 XLON
----------- ------------- -------------------- ---------
52 3510 16:10:59 XLON
----------- ------------- -------------------- ---------
49 3510 16:10:59 XLON
----------- ------------- -------------------- ---------
15 3510 16:10:59 XLON
----------- ------------- -------------------- ---------
11 3509.5 15:19:38 JPMX
----------- ------------- -------------------- ---------
10 3509 15:10:55 XLON
----------- ------------- -------------------- ---------
103 3509 15:10:55 XLON
----------- ------------- -------------------- ---------
26 3509 15:10:55 XLON
----------- ------------- -------------------- ---------
42 3509 16:07:53 XLON
----------- ------------- -------------------- ---------
50 3509 16:07:53 XLON
----------- ------------- -------------------- ---------
23 3508.5 16:10:33 JPMX
----------- ------------- -------------------- ---------
87 3508 15:13:21 XLON
----------- ------------- -------------------- ---------
87 3508 15:20:10 XLON
----------- ------------- -------------------- ---------
80 3508 15:21:58 XLON
----------- ------------- -------------------- ---------
20 3508 15:23:47 XLON
----------- ------------- -------------------- ---------
52 3508 15:23:47 XLON
----------- ------------- -------------------- ---------
39 3508 15:23:47 XLON
----------- ------------- -------------------- ---------
53 3508 16:05:24 XLON
----------- ------------- -------------------- ---------
29 3508 16:05:24 XLON
----------- ------------- -------------------- ---------
113 3507.5 15:00:59 JPMX
----------- ------------- -------------------- ---------
88 3507 15:13:21 XLON
----------- ------------- -------------------- ---------
23 3507 15:13:21 XLON
----------- ------------- -------------------- ---------
39 3507 16:09:58 XLON
----------- ------------- -------------------- ---------
56 3507 16:09:58 XLON
----------- ------------- -------------------- ---------
10 3506 15:20:46 JPMX
----------- ------------- -------------------- ---------
111 3506 15:22:06 JPMX
----------- ------------- -------------------- ---------
27 3505 15:17:39 XLON
----------- ------------- -------------------- ---------
42 3505 15:17:39 XLON
----------- ------------- -------------------- ---------
31 3505 15:17:39 XLON
----------- ------------- -------------------- ---------
12 3505 15:24:39 JPMX
----------- ------------- -------------------- ---------
17 3504.5 16:07:13 JPMX
----------- ------------- -------------------- ---------
58 3504.25 16:07:13 JPMX
----------- ------------- -------------------- ---------
79 3504 15:24:51 XLON
----------- ------------- -------------------- ---------
3 3504 15:24:51 XLON
----------- ------------- -------------------- ---------
79 3504 16:01:13 XLON
----------- ------------- -------------------- ---------
79 3504 16:04:12 XLON
----------- ------------- -------------------- ---------
87 3502.5 16:04:38 JPMX
----------- ------------- -------------------- ---------
63 3502 15:14:34 XLON
----------- ------------- -------------------- ---------
98 3502 15:15:59 XLON
----------- ------------- -------------------- ---------
45 3502 16:03:37 XLON
----------- ------------- -------------------- ---------
34 3502 16:03:37 XLON
----------- ------------- -------------------- ---------
15 3501.5 15:14:34 JPMX
----------- ------------- -------------------- ---------
11 3501.5 15:15:59 JPMX
----------- ------------- -------------------- ---------
80 3501 15:00:16 TRQX
----------- ------------- -------------------- ---------
45 3501 16:01:48 XLON
----------- ------------- -------------------- ---------
34 3501 16:01:48 XLON
----------- ------------- -------------------- ---------
11 3501 16:03:04 JPMX
----------- ------------- -------------------- ---------
99 3500 15:25:59 XLON
----------- ------------- -------------------- ---------
31 3500 15:25:59 XLON
----------- ------------- -------------------- ---------
28 3500 15:27:39 XLON
----------- ------------- -------------------- ---------
99 3500 15:27:39 XLON
----------- ------------- -------------------- ---------
20 3500 15:27:39 XLON
----------- ------------- -------------------- ---------
61 3500 15:27:39 XLON
----------- ------------- -------------------- ---------
80 3500 15:29:19 XLON
----------- ------------- -------------------- ---------
9 3500 15:29:19 CHIX
----------- ------------- -------------------- ---------
34 3500 15:29:19 XLON
----------- ------------- -------------------- ---------
42 3500 15:29:19 XLON
----------- ------------- -------------------- ---------
48 3500 15:29:19 XLON
----------- ------------- -------------------- ---------
79 3500 16:02:23 XLON
----------- ------------- -------------------- ---------
21 3500 16:02:57 XLON
----------- ------------- -------------------- ---------
58 3500 16:02:57 XLON
----------- ------------- -------------------- ---------
10 3499.5 15:27:39 JPMX
----------- ------------- -------------------- ---------
105 3499 15:16:29 BATE
----------- ------------- -------------------- ---------
100 3499 15:25:30 XLON
----------- ------------- -------------------- ---------
29 3499 15:25:30 XLON
----------- ------------- -------------------- ---------
10 3498.5 16:00:46 JPMX
----------- ------------- -------------------- ---------
4 3498 15:25:27 CHIX
----------- ------------- -------------------- ---------
48 3498 15:25:27 CHIX
----------- ------------- -------------------- ---------
3 3498 15:25:27 CHIX
----------- ------------- -------------------- ---------
95 3498 15:29:41 XLON
----------- ------------- -------------------- ---------
79 3497 16:00:33 XLON
----------- ------------- -------------------- ---------
87 3496 15:30:00 XLON
----------- ------------- -------------------- ---------
79 3496 15:59:58 XLON
----------- ------------- -------------------- ---------
10 3494 14:59:35 JPMX
----------- ------------- -------------------- ---------
79 3493 15:59:23 XLON
----------- ------------- -------------------- ---------
71 3490 15:30:59 XLON
----------- ------------- -------------------- ---------
63 3490 15:30:59 XLON
----------- ------------- -------------------- ---------
7 3490 15:33:38 TRQX
----------- ------------- -------------------- ---------
55 3490 15:33:38 XLON
----------- ------------- -------------------- ---------
8 3490 15:33:38 BATE
----------- ------------- -------------------- ---------
25 3490 15:33:38 XLON
----------- ------------- -------------------- ---------
46 3490 15:33:38 XLON
----------- ------------- -------------------- ---------
11 3490 15:33:38 CHIX
----------- ------------- -------------------- ---------
46 3490 15:34:19 XLON
----------- ------------- -------------------- ---------
61 3490 15:34:19 XLON
----------- ------------- -------------------- ---------
48 3490 15:34:19 XLON
----------- ------------- -------------------- ---------
23 3490 15:34:19 XLON
----------- ------------- -------------------- ---------
13 3489.5 15:30:59 JPMX
----------- ------------- -------------------- ---------
11 3489.5 15:34:19 JPMX
----------- ------------- -------------------- ---------
119 3489 14:59:19 TRQX
----------- ------------- -------------------- ---------
40 3489 15:36:58 XLON
----------- ------------- -------------------- ---------
42 3489 15:36:58 XLON
----------- ------------- -------------------- ---------
62 3489 15:36:58 XLON
----------- ------------- -------------------- ---------
17 3488.5 15:36:58 JPMX
----------- ------------- -------------------- ---------
3 3488 15:35:30 XLON
----------- ------------- -------------------- ---------
12 3488 15:35:30 XLON
----------- ------------- -------------------- ---------
67 3488 15:35:30 XLON
----------- ------------- -------------------- ---------
18 3488 15:35:30 XLON
----------- ------------- -------------------- ---------
85 3487 14:57:46 XLON
----------- ------------- -------------------- ---------
37 3487 15:37:54 XLON
----------- ------------- -------------------- ---------
70 3487 15:37:54 XLON
----------- ------------- -------------------- ---------
48 3487 15:39:19 XLON
----------- ------------- -------------------- ---------
73 3487 15:39:19 XLON
----------- ------------- -------------------- ---------
28 3487 15:39:19 XLON
----------- ------------- -------------------- ---------
81 3487 15:58:13 JPMX
----------- ------------- -------------------- ---------
69 3487 15:58:48 JPMX
----------- ------------- -------------------- ---------
10 3487 15:58:48 XLON
----------- ------------- -------------------- ---------
71 3485.5 14:01:25 JPMX
----------- ------------- -------------------- ---------
10 3485.5 14:01:25 JPMX
----------- ------------- -------------------- ---------
11 3485.5 14:57:26 JPMX
----------- ------------- -------------------- ---------
1 3485 15:37:54 XLON
----------- ------------- -------------------- ---------
12 3485 15:37:54 XLON
----------- ------------- -------------------- ---------
8 3485 15:37:54 XLON
----------- ------------- -------------------- ---------
97 3485 15:37:54 XLON
----------- ------------- -------------------- ---------
14 3485 15:40:01 XLON
----------- ------------- -------------------- ---------
95 3485 15:40:01 XLON
----------- ------------- -------------------- ---------
36 3484.75 14:02:49 JPMX
----------- ------------- -------------------- ---------
42 3484 13:50:39 XLON
----------- ------------- -------------------- ---------
37 3484 13:50:39 TRQX
----------- ------------- -------------------- ---------
42 3484 13:54:11 XLON
----------- ------------- -------------------- ---------
84 3484 13:55:44 XLON
----------- ------------- -------------------- ---------
68 3484 14:03:30 JPMX
----------- ------------- -------------------- ---------
25 3484 14:04:45 JPMX
----------- ------------- -------------------- ---------
29 3484 14:05:10 JPMX
----------- ------------- -------------------- ---------
11 3483.5 14:06:25 JPMX
----------- ------------- -------------------- ---------
10 3483.5 14:06:25 JPMX
----------- ------------- -------------------- ---------
52 3483.5 14:08:05 JPMX
----------- ------------- -------------------- ---------
50 3483 14:54:00 TRQX
----------- ------------- -------------------- ---------
29 3483 14:54:01 XLON
----------- ------------- -------------------- ---------
81 3483 15:57:10 JPMX
----------- ------------- -------------------- ---------
33 3482.75 14:06:50 JPMX
----------- ------------- -------------------- ---------
23 3482.25 14:52:44 JPMX
----------- ------------- -------------------- ---------
10 3482 13:54:06 JPMX
----------- ------------- -------------------- ---------
9 3482 14:06:50 XLON
----------- ------------- -------------------- ---------
73 3482 14:06:50 XLON
----------- ------------- -------------------- ---------
100 3482 14:55:59 XLON
----------- ------------- -------------------- ---------
11 3482 14:55:59 XLON
----------- ------------- -------------------- ---------
38 3481.5 14:54:19 JPMX
----------- ------------- -------------------- ---------
10 3481.5 14:54:34 JPMX
----------- ------------- -------------------- ---------
58 3481 13:56:25 XLON
----------- ------------- -------------------- ---------
53 3481 13:56:25 XLON
----------- ------------- -------------------- ---------
11 3481 13:59:30 JPMX
----------- ------------- -------------------- ---------
25 3481 14:00:09 JPMX
----------- ------------- -------------------- ---------
87 3481 15:49:38 JPMX
----------- ------------- -------------------- ---------
56 3480.5 14:52:43 JPMX
----------- ------------- -------------------- ---------
13 3480.5 14:55:45 JPMX
----------- ------------- -------------------- ---------
11 3480 13:47:26 JPMX
----------- ------------- -------------------- ---------
10 3480 13:49:29 JPMX
----------- ------------- -------------------- ---------
12 3479.5 15:55:59 JPMX
----------- ------------- -------------------- ---------
13 3479.5 15:55:59 JPMX
----------- ------------- -------------------- ---------
47 3479 13:36:25 JPMX
----------- ------------- -------------------- ---------
32 3479 13:36:25 XLON
----------- ------------- -------------------- ---------
10 3479 14:30:46 JPMX
----------- ------------- -------------------- ---------
79 3479 15:42:00 JPMX
----------- ------------- -------------------- ---------
129 3479 15:42:39 JPMX
----------- ------------- -------------------- ---------
87 3479 15:49:45 XLON
----------- ------------- -------------------- ---------
69 3478.75 14:49:19 JPMX
----------- ------------- -------------------- ---------
23 3478.75 14:49:19 JPMX
----------- ------------- -------------------- ---------
98 3478.5 14:49:19 JPMX
----------- ------------- -------------------- ---------
12 3478.5 14:50:59 JPMX
----------- ------------- -------------------- ---------
22 3478.5 14:50:59 JPMX
----------- ------------- -------------------- ---------
77 3478.5 14:50:59 JPMX
----------- ------------- -------------------- ---------
11 3478.5 15:42:00 JPMX
----------- ------------- -------------------- ---------
36 3478 14:50:59 JPMX
----------- ------------- -------------------- ---------
10 3478 14:50:59 JPMX
----------- ------------- -------------------- ---------
56 3478 14:52:23 JPMX
----------- ------------- -------------------- ---------
20 3478 14:52:39 JPMX
----------- ------------- -------------------- ---------
13 3477.5 14:09:45 JPMX
----------- ------------- -------------------- ---------
64 3477.5 14:33:35 JPMX
----------- ------------- -------------------- ---------
26 3477.5 14:34:02 JPMX
----------- ------------- -------------------- ---------
10 3477 13:31:05 JPMX
----------- ------------- -------------------- ---------
79 3477 14:26:52 XLON
----------- ------------- -------------------- ---------
7 3477 14:26:52 XLON
----------- ------------- -------------------- ---------
91 3477 14:33:12 TRQX
----------- ------------- -------------------- ---------
12 3477 14:33:12 TRQX
----------- ------------- -------------------- ---------
79 3477 14:34:02 XLON
----------- ------------- -------------------- ---------
45 3477 14:36:52 JPMX
----------- ------------- -------------------- ---------
12 3477 14:36:52 JPMX
----------- ------------- -------------------- ---------
82 3477 15:43:48 XLON
----------- ------------- -------------------- ---------
17 3477 15:45:59 JPMX
----------- ------------- -------------------- ---------
42 3477 15:45:59 XLON
----------- ------------- -------------------- ---------
68 3477 15:45:59 XLON
----------- ------------- -------------------- ---------
37 3477 15:54:19 XLON
----------- ------------- -------------------- ---------
56 3477 15:54:19 XLON
----------- ------------- -------------------- ---------
34 3477 15:54:19 XLON
----------- ------------- -------------------- ---------
50 3477 15:54:19 XLON
----------- ------------- -------------------- ---------
5 3477 15:54:19 XLON
----------- ------------- -------------------- ---------
36 3476.75 14:10:10 JPMX
----------- ------------- -------------------- ---------
110 3476.5 14:35:43 JPMX
----------- ------------- -------------------- ---------
51 3476.5 14:36:53 JPMX
----------- ------------- -------------------- ---------
12 3476.5 15:45:59 JPMX
----------- ------------- -------------------- ---------
82 3476.5 15:49:53 JPMX
----------- ------------- -------------------- ---------
42 3476 14:30:12 XLON
----------- ------------- -------------------- ---------
45 3476 14:30:12 XLON
----------- ------------- -------------------- ---------
90 3476 14:37:12 XLON
----------- ------------- -------------------- ---------
58 3476 15:50:59 JPMX
----------- ------------- -------------------- ---------
54 3476 15:50:59 XLON
----------- ------------- -------------------- ---------
85 3475.75 14:38:32 JPMX
----------- ------------- -------------------- ---------
19 3475.5 13:39:24 JPMX
----------- ------------- -------------------- ---------
10 3475.5 13:39:27 JPMX
----------- ------------- -------------------- ---------
48 3475.5 14:14:45 JPMX
----------- ------------- -------------------- ---------
33 3475.5 14:38:32 JPMX
----------- ------------- -------------------- ---------
98 3475.5 14:47:39 JPMX
----------- ------------- -------------------- ---------
92 3475.25 15:53:17 JPMX
----------- ------------- -------------------- ---------
10 3475 13:40:46 JPMX
----------- ------------- -------------------- ---------
87 3475 14:26:55 XLON
----------- ------------- -------------------- ---------
10 3475 14:29:31 JPMX
----------- ------------- -------------------- ---------
103 3475 14:37:12 TRQX
----------- ------------- -------------------- ---------
121 3475 15:44:35 XLON
----------- ------------- -------------------- ---------
70 3475 15:47:01 CHIX
----------- ------------- -------------------- ---------
28 3475 15:47:01 CHIX
----------- ------------- -------------------- ---------
87 3475 15:47:39 JPMX
----------- ------------- -------------------- ---------
80 3475 15:53:16 XLON
----------- ------------- -------------------- ---------
12 3474.5 14:18:31 JPMX
----------- ------------- -------------------- ---------
17 3474.5 14:18:31 JPMX
----------- ------------- -------------------- ---------
66 3474.5 14:18:31 JPMX
----------- ------------- -------------------- ---------
87 3474.5 14:20:12 JPMX
----------- ------------- -------------------- ---------
74 3474.5 14:21:52 JPMX
----------- ------------- -------------------- ---------
103 3474.5 14:45:58 JPMX
----------- ------------- -------------------- ---------
12 3474.5 15:47:39 JPMX
----------- ------------- -------------------- ---------
10 3474 13:27:26 JPMX
----------- ------------- -------------------- ---------
16 3474 13:29:24 JPMX
----------- ------------- -------------------- ---------
37 3474 13:33:05 JPMX
----------- ------------- -------------------- ---------
16 3474 13:34:45 JPMX
----------- ------------- -------------------- ---------
10 3474 13:34:45 JPMX
----------- ------------- -------------------- ---------
15 3474 13:34:45 JPMX
----------- ------------- -------------------- ---------
53 3474 14:16:26 JPMX
----------- ------------- -------------------- ---------
56 3474 14:18:06 JPMX
----------- ------------- -------------------- ---------
17 3474 14:18:31 JPMX
----------- ------------- -------------------- ---------
65 3474 14:20:12 JPMX
----------- ------------- -------------------- ---------
85 3474 14:28:42 XLON
----------- ------------- -------------------- ---------
116 3474 14:40:12 JPMX
----------- ------------- -------------------- ---------
114 3474 14:41:52 JPMX
----------- ------------- -------------------- ---------
113 3474 14:43:32 JPMX
----------- ------------- -------------------- ---------
96 3474 14:47:03 JPMX
----------- ------------- -------------------- ---------
102 3474 15:52:05 XLON
----------- ------------- -------------------- ---------
53 3473.5 13:31:34 JPMX
----------- ------------- -------------------- ---------
6 3473.5 13:31:34 JPMX
----------- ------------- -------------------- ---------
103 3473 14:20:43 CHIX
----------- ------------- -------------------- ---------
84 3473 14:23:02 XLON
----------- ------------- -------------------- ---------
11 3473 14:23:02 XLON
----------- ------------- -------------------- ---------
111 3473 14:46:43 XLON
----------- ------------- -------------------- ---------
11 3472.5 14:25:12 JPMX
----------- ------------- -------------------- ---------
12 3472.5 14:25:12 JPMX
----------- ------------- -------------------- ---------
47 3472 14:11:25 JPMX
----------- ------------- -------------------- ---------
65 3472 14:23:32 JPMX
----------- ------------- -------------------- ---------
48 3471 14:13:05 JPMX
----------- ------------- -------------------- ---------
46 3469 13:30:02 XLON
----------- ------------- -------------------- ---------
24 3469 13:30:02 XLON
----------- ------------- -------------------- ---------
12 3469 13:30:02 XLON
----------- ------------- -------------------- ---------
87 3466 13:17:18 JPMX
----------- ------------- -------------------- ---------
10 3463.5 13:22:45 JPMX
----------- ------------- -------------------- ---------
19 3463.5 13:24:24 JPMX
----------- ------------- -------------------- ---------
83 3463 13:20:19 CHIX
----------- ------------- -------------------- ---------
119 3462 13:14:46 JPMX
----------- ------------- -------------------- ---------
76 3461 13:21:25 XLON
----------- ------------- -------------------- ---------
19 3461 13:21:25 XLON
----------- ------------- -------------------- ---------
10 3460.5 13:20:46 JPMX
----------- ------------- -------------------- ---------
Name of authorised official of issuer responsible for making notification:
Kate Bennett Rea, Group Company Secretary
About BGEO Group PLC
The Group: BGEO Group PLC ("BGEO" or the "Group" - LSE: BGEO LN) is a UK incorporated holding company of a Georgia-focused investment platform. BGEO invests in the banking and non-banking sectors in Georgia (BGEO and its subsidiaries, the "Group"). BGEO aims to deliver on a 4x20 strategy: at least 20% ROAE and at least 20% growth of retail loan book in Banking Business, and at least 20% IRR and up to 20% of the Group's profit from Investment Business.
Banking Business: Our Banking Business comprises at least 80% of the Group's profit and consists of Retail Banking, Corporate Banking and Investment Management businesses at its core and other banking businesses such as P&C Insurance, Leasing, Payment Services and Banking operations in Belarus ("BNB"). The Group strives to benefit from the underpenetrated banking sector in Georgia especially through its Retail Banking services. JSC Bank of Georgia ("BOG" or the "Bank") is the main entity in the Group's Banking Business.
Investment Business: Our Investment Business comprises up to 20% of the Group's profit and consists of Georgia Healthcare Group (Healthcare Business) - an LSE (London Stock Exchange PLC) premium listed company, m2 Real Estate (Real Estate Business), Georgia Global Utilities (Utility Business or GGU) and Teliani Valley (Beverage Business). Georgia's fast-growing economy provides opportunities in a number of underdeveloped markets and the Group is well positioned to capture growth opportunities in the Georgian corporate sector.
JSC BGEO Group has, as Bank of Georgia has, as
of the date hereof, the of the date hereof, the
following credit ratings: following credit ratings:
Fitch Ratings 'BB-/B' Fitch Ratings 'BB-/B'
Moody's B1/NP (FC) Moody's 'B1/NP' (FC)
& B1/NP (LC) & 'Ba3/NP'
(LC)
For further information, please visit www.bgeo.com or contact:
Irakli Gilauri Michael Oliver Giorgi Alpaidze
Group CEO Adviser to the Head of Investor
CEO Relations
+995 322 444
+995 322 444 109 +44 203 178 4034 444 (ext. 3979)
igilauri@bog.ge moliver@bog.ge g.alpaidze@bog.ge
This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGRGDLDGBBGRL
(END) Dow Jones Newswires
June 16, 2017 03:07 ET (07:07 GMT)
1 Year Bank Of Georgia Chart |
1 Month Bank Of Georgia Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
