ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BGEO Bank Of Georgia Group Plc

5,050.00
-10.00 (-0.20%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Bank Of Georgia Group Plc LSE:BGEO London Ordinary Share GB00BF4HYT85 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00 -0.20% 5,050.00 5,050.00 5,080.00 5,190.00 4,800.00 5,000.00 146,644 16:35:14
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Bgeo Group PLC BGEO Group announces Transaction in Own Shares (9083Z)

20/03/2017 7:23am

UK Regulatory


Bank Of Georgia (LSE:BGEO)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Bank Of Georgia Charts.

TIDMBGEO

RNS Number : 9083Z

Bgeo Group PLC

20 March 2017

London, 20 March 2017

BGEO Group announces Transaction in Own Shares

BGEO Group PLC (BGEO or the Group - LSE: BGEO LN) announces that on 17 March 2017, Numis Securities Limited, purchased on behalf of the BGEO the number of ordinary shares of GBP0.01 each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the BGEO share buyback and cancellation programme announced on 10 March 2017 (the Buyback Programme).

 
Date of purchase:                                        17 March 2017 
 
Number of ordinary shares repurchased:                   7,000 
 
Highest price paid per ordinary share:                   GBP30.72 
 
Lowest price paid per ordinary share:                    GBP30.54 
Volume weighted average price paid per ordinary share:   GBP30.60 
 

Application will be made for the Repurchased Shares to be cancelled immediately. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 39,483,320 which may immediately be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, BGEO under the FCA's Disclosure Guidance and Transparency Rules. BGEO Group PLC holds no shares in treasury.

BGEO will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of BGEO as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

Aggregate information:

 
Issuer name and ISIN:                 BGEO Group PLC (ISIN: GB00B759CR16) 
Date of purchases:                    17 March 2017 
Number of ordinary 
 shares purchased:                    7,000 
 Volume weighted average 
  price (pence):                       3060 
 
 

Individual transactions:

 
 Number of    Transaction    Time of transaction   Platform 
  shares       price 
  purchased    (per share) 
               in pence 
-----------  -------------  --------------------  --------- 
 29           3072           12:26:38              XLON 
-----------  -------------  --------------------  --------- 
 53           3072           12:26:38              XLON 
-----------  -------------  --------------------  --------- 
 14           3072           12:26:38              XLON 
-----------  -------------  --------------------  --------- 
 48           3071           12:25:32              CHIX 
-----------  -------------  --------------------  --------- 
 71           3071           12:25:32              CHIX 
-----------  -------------  --------------------  --------- 
 44           3071           12:26:38              TRQX 
-----------  -------------  --------------------  --------- 
 32           3069           12:25:28              XLON 
-----------  -------------  --------------------  --------- 
 100          3069           13:22:59              XLON 
-----------  -------------  --------------------  --------- 
 14           3069           13:22:59              XLON 
-----------  -------------  --------------------  --------- 
 86           3069           14:09:11              BATE 
-----------  -------------  --------------------  --------- 
 22           3069           14:09:11              BATE 
-----------  -------------  --------------------  --------- 
 56           3068           12:02:46              TRQX 
-----------  -------------  --------------------  --------- 
 57           3068           12:02:46              TRQX 
-----------  -------------  --------------------  --------- 
 102          3068           12:27:48              TRQX 
-----------  -------------  --------------------  --------- 
 144          3068           13:22:59              XLON 
-----------  -------------  --------------------  --------- 
 12           3068           13:22:59              XLON 
-----------  -------------  --------------------  --------- 
 101          3068           13:26:28              TRQX 
-----------  -------------  --------------------  --------- 
 88           3068           14:09:12              CHIX 
-----------  -------------  --------------------  --------- 
 15           3068           14:09:12              CHIX 
-----------  -------------  --------------------  --------- 
 53           3068           14:19:36              XLON 
-----------  -------------  --------------------  --------- 
 55           3068           14:19:36              XLON 
-----------  -------------  --------------------  --------- 
 123          3067           12:03:58              XUBS 
-----------  -------------  --------------------  --------- 
 69           3067           14:07:56              XLON 
-----------  -------------  --------------------  --------- 
 40           3067           14:07:56              XLON 
-----------  -------------  --------------------  --------- 
 104          3066           12:51:58              TRQX 
-----------  -------------  --------------------  --------- 
 81           3066           13:23:15              TRQX 
-----------  -------------  --------------------  --------- 
 32           3066           13:23:15              TRQX 
-----------  -------------  --------------------  --------- 
 93           3066           14:09:25              TRQX 
-----------  -------------  --------------------  --------- 
 22           3066           14:09:29              TRQX 
-----------  -------------  --------------------  --------- 
 4            3066           14:20:48              TRQX 
-----------  -------------  --------------------  --------- 
 24           3066           14:22:00              TRQX 
-----------  -------------  --------------------  --------- 
 76           3066           14:22:00              TRQX 
-----------  -------------  --------------------  --------- 
 100          3066           14:31:58              XLON 
-----------  -------------  --------------------  --------- 
 19           3066           14:31:58              XLON 
-----------  -------------  --------------------  --------- 
 116          3066           14:41:30              XLON 
-----------  -------------  --------------------  --------- 
 100          3066           14:41:37              XLON 
-----------  -------------  --------------------  --------- 
 18           3066           14:41:37              XLON 
-----------  -------------  --------------------  --------- 
 146          3065           13:49:30              XLON 
-----------  -------------  --------------------  --------- 
 133          3065           13:49:30              XLON 
-----------  -------------  --------------------  --------- 
 2            3065           14:31:58              TRQX 
-----------  -------------  --------------------  --------- 
 106          3065           14:57:36              XLON 
-----------  -------------  --------------------  --------- 
 109          3064           12:25:28              XUBS 
-----------  -------------  --------------------  --------- 
 100          3064           12:54:54              CHIX 
-----------  -------------  --------------------  --------- 
 22           3064           12:55:10              CHIX 
-----------  -------------  --------------------  --------- 
 121          3064           12:59:30              XLON 
-----------  -------------  --------------------  --------- 
 105          3064           13:23:17              CHIX 
-----------  -------------  --------------------  --------- 
 106          3064           13:34:28              TRQX 
-----------  -------------  --------------------  --------- 
 2            3064           14:07:56              TRQX 
-----------  -------------  --------------------  --------- 
 56           3064           14:22:00              TRQX 
-----------  -------------  --------------------  --------- 
 59           3064           14:22:00              TRQX 
-----------  -------------  --------------------  --------- 
 116          3064           14:35:54              TRQX 
-----------  -------------  --------------------  --------- 
 115          3063           13:07:55              CHIX 
-----------  -------------  --------------------  --------- 
 104          3063           13:34:28              XLON 
-----------  -------------  --------------------  --------- 
 38           3063           14:30:55              TRQX 
-----------  -------------  --------------------  --------- 
 32           3063           14:30:55              TRQX 
-----------  -------------  --------------------  --------- 
 31           3063           14:30:55              TRQX 
-----------  -------------  --------------------  --------- 
 100          3063           14:36:03              TRQX 
-----------  -------------  --------------------  --------- 
 3            3063           14:36:03              TRQX 
-----------  -------------  --------------------  --------- 
 66           3063           14:43:08              BATE 
-----------  -------------  --------------------  --------- 
 28           3063           14:43:08              BATE 
-----------  -------------  --------------------  --------- 
 12           3063           14:43:08              BATE 
-----------  -------------  --------------------  --------- 
 111          3063           14:43:08              BATE 
-----------  -------------  --------------------  --------- 
 43           3063           14:57:36              CHIX 
-----------  -------------  --------------------  --------- 
 98           3063           14:58:10              XUBS 
-----------  -------------  --------------------  --------- 
 17           3063           14:58:10              XUBS 
-----------  -------------  --------------------  --------- 
 102          3062           12:25:19              XUBS 
-----------  -------------  --------------------  --------- 
 30           3062           12:25:19              XLON 
-----------  -------------  --------------------  --------- 
 14           3062           12:25:19              XLON 
-----------  -------------  --------------------  --------- 
 102          3062           12:55:56              TRQX 
-----------  -------------  --------------------  --------- 
 80           3062           12:59:30              XLON 
-----------  -------------  --------------------  --------- 
 31           3062           12:59:30              XLON 
-----------  -------------  --------------------  --------- 
 12           3062           12:59:30              XLON 
-----------  -------------  --------------------  --------- 
 109          3062           14:38:55              XLON 
-----------  -------------  --------------------  --------- 
 2            3062           14:38:55              XLON 
-----------  -------------  --------------------  --------- 
 45           3062           15:06:54              XLON 
-----------  -------------  --------------------  --------- 
 2            3061           13:07:32              CHIX 
-----------  -------------  --------------------  --------- 
 26           3061           13:34:31              XLON 
-----------  -------------  --------------------  --------- 
 75           3061           13:34:32              XLON 
-----------  -------------  --------------------  --------- 
 8            3061           13:34:43              XLON 
-----------  -------------  --------------------  --------- 
 107          3061           13:53:25              TRQX 
-----------  -------------  --------------------  --------- 
 60           3061           14:44:33              BATE 
-----------  -------------  --------------------  --------- 
 59           3061           14:44:34              BATE 
-----------  -------------  --------------------  --------- 
 53           3060.5         14:26:18              XUBS 
-----------  -------------  --------------------  --------- 
 25           3060           11:53:18              XUBS 
-----------  -------------  --------------------  --------- 
 124          3060           11:53:18              XUBS 
-----------  -------------  --------------------  --------- 
 95           3060           12:02:39              TRQX 
-----------  -------------  --------------------  --------- 
 85           3060           14:06:39              XUBS 
-----------  -------------  --------------------  --------- 
 42           3060           14:06:39              XUBS 
-----------  -------------  --------------------  --------- 
 116          3060           14:23:59              XUBS 
-----------  -------------  --------------------  --------- 
 56           3060           14:25:18              XUBS 
-----------  -------------  --------------------  --------- 
 39           3060           14:25:18              XUBS 
-----------  -------------  --------------------  --------- 
 119          3060           14:36:08              XLON 
-----------  -------------  --------------------  --------- 
 108          3060           14:52:34              XUBS 
-----------  -------------  --------------------  --------- 
 7            3060           14:52:34              XUBS 
-----------  -------------  --------------------  --------- 
 77           3060           14:58:52              TRQX 
-----------  -------------  --------------------  --------- 
 38           3060           14:58:52              TRQX 
-----------  -------------  --------------------  --------- 
 46           3059           13:18:59              TRQX 
-----------  -------------  --------------------  --------- 
 63           3059           13:18:59              TRQX 
-----------  -------------  --------------------  --------- 
 70           3059           13:56:02              TRQX 
-----------  -------------  --------------------  --------- 
 52           3059           13:58:19              TRQX 
-----------  -------------  --------------------  --------- 
 105          3059           14:06:39              TRQX 
-----------  -------------  --------------------  --------- 
 70           3059           15:05:59              XLON 
-----------  -------------  --------------------  --------- 
 43           3059           15:05:59              XLON 
-----------  -------------  --------------------  --------- 
 30           3059           15:06:20              CHIX 
-----------  -------------  --------------------  --------- 
 80           3059           15:06:20              XLON 
-----------  -------------  --------------------  --------- 
 100          3059           15:06:44              XLON 
-----------  -------------  --------------------  --------- 
 38           3059           15:06:44              XLON 
-----------  -------------  --------------------  --------- 
 67           3058           14:06:42              TRQX 
-----------  -------------  --------------------  --------- 
 50           3058           14:06:49              TRQX 
-----------  -------------  --------------------  --------- 
 11           3058           14:56:50              TRQX 
-----------  -------------  --------------------  --------- 
 125          3057           15:06:46              TRQX 
-----------  -------------  --------------------  --------- 
 4            3054           11:54:05              TRQX 
-----------  -------------  --------------------  --------- 
 

Name of authorised official of issuer responsible for making notification:

Rebecca Wooldridge, Deputy Company Secretary

About BGEO Group PLC

The Group: BGEO Group PLC ("BGEO" or the "Group" - LSE: BGEO LN) is a UK incorporated holding company of a Georgia-focused investment platform. BGEO invests in the banking and non-banking sectors in Georgia (BGEO and its subsidiaries, the "Group"). BGEO aims to deliver on a 4x20 strategy: at least 20% ROAE and at least 20% growth of retail loan book in Banking Business, and at least 20% IRR and up to 20% of the Group's profit from Investment Business.

Banking Business: Our Banking Business comprises at least 80% of the Group's profit and consists of Retail Banking, Corporate Banking and Investment Management businesses at its core and other banking businesses such as P&C Insurance, Leasing, Payment Services and Banking operations in Belarus ("BNB"). The Group strives to benefit from the underpenetrated banking sector in Georgia especially through its Retail Banking services. JSC Bank of Georgia ("BOG" or the "Bank") is the main entity in the Group's Banking Business.

Investment Business: Our Investment Business comprises up to 20% of the Group's profit and consists of Georgia Healthcare Group (Healthcare Business) - an LSE (London Stock Exchange PLC) premium listed company, m2 Real Estate (Real Estate Business), Georgia Global Utilities (Utility Business or GGU) and Teliani Valley (Beverage Business). Georgia's fast-growing economy provides opportunities in a number of underdeveloped markets and the Group is well positioned to capture growth opportunities in the Georgian corporate sector.

 
 JSC BGEO Group has, as               Bank of Georgia has, as 
  of the date hereof, the              of the date hereof, the 
  following credit ratings:            following credit ratings: 
 
      Fitch Ratings   'BB-/B'              Fitch Ratings   'BB-/B' 
      Moody's         B1/NP (FC)           Moody's         'B1/NP' (FC) 
                       & B1/NP (LC)                         & 'Ba3/NP' 
                                                            (LC) 
 

For further information, please visit www.bgeo.com or contact:

 
      Irakli Gilauri          Michael Oliver              Giorgi Alpaidze 
      Group CEO               Adviser to the              Head of Investor 
                               CEO                         Relations 
                                                             +995 322 444 
      +995 322 444 109            +44 203 178 4034            444 (ext. 3979) 
      igilauri@bog.ge             moliver@bog.ge              g.alpaidze@bog.ge 
 

This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSGRGDXIBDBGRG

(END) Dow Jones Newswires

March 20, 2017 03:23 ET (07:23 GMT)

1 Year Bank Of Georgia Chart

1 Year Bank Of Georgia Chart

1 Month Bank Of Georgia Chart

1 Month Bank Of Georgia Chart

Your Recent History

Delayed Upgrade Clock