Share Name Share Symbol Market Type Share ISIN Share Description
BG Group LSE:BG. London Ordinary Share GB0008762899 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,062.00p 0.00p 0.00p - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 10,959.4 2,016.4 46.4 21.0 36,345.29

BG Group (BG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201710620.000.00%106210620
19 Sep 201710620.000.00%106210620
18 Sep 201710620.000.00%106210620
15 Sep 201710620.000.00%106210620
14 Sep 201710620.000.00%106210620
13 Sep 201710620.000.00%106210620
12 Sep 201710620.000.00%106210620
11 Sep 201710620.000.00%106210620
08 Sep 201710620.000.00%106210620
07 Sep 201710620.000.00%106210620
06 Sep 201710620.000.00%106210620
05 Sep 201710620.000.00%106210620
04 Sep 201710620.000.00%106210620
01 Sep 201710620.000.00%106210620
31 Aug 201710620.000.00%106210620
30 Aug 201710620.000.00%106210620
29 Aug 201710620.000.00%106210620
25 Aug 201710620.000.00%106210620
24 Aug 201710620.000.00%106210620
23 Aug 201710620.000.00%106210620
22 Aug 201710620.000.00%106210620
21 Aug 201710620.000.00%106210620
Download more BG Group Historical Data

BG Group (BG.) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170921 01:36:30