Share Name Share Symbol Market Type Share ISIN Share Description
BG Group LSE:BG. London Ordinary Share GB0008762899 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,062.00p 0.00p 0.00p - - - 0 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 10,959.4 2,016.4 46.4 20.4 36,345.29

BG Group (BG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 201710620.000.00%106210620
26 Jul 201710620.000.00%106210620
25 Jul 201710620.000.00%106210620
24 Jul 201710620.000.00%106210620
21 Jul 201710620.000.00%106210620
20 Jul 201710620.000.00%106210620
19 Jul 201710620.000.00%106210620
18 Jul 201710620.000.00%106210620
17 Jul 201710620.000.00%106210620
14 Jul 201710620.000.00%106210620
13 Jul 201710620.000.00%106210620
12 Jul 201710620.000.00%106210620
11 Jul 201710620.000.00%106210620
10 Jul 201710620.000.00%106210620
07 Jul 201710620.000.00%106210620
06 Jul 201710620.000.00%106210620
05 Jul 201710620.000.00%106210620
04 Jul 201710620.000.00%106210620
03 Jul 201710620.000.00%106210620
30 Jun 201710620.000.00%106210620
29 Jun 201710620.000.00%106210620
28 Jun 201710620.000.00%106210620
Download more BG Group Historical Data

BG Group (BG.) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170728 19:09:28