Share Name Share Symbol Market Type Share ISIN Share Description
Bezant Res LSE:BZT London Ordinary Share GB00B1CKQD97 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.125p 2.00p 2.25p 2.125p 2.125p 2.125p 289,769.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -9.1 -8.4 - 4.36

Bezant Resources (BZT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20172.1250.000.00%2.1252.125289,769
19 Jan 20172.125-0.08-3.41%2.1252.12561,979
18 Jan 20172.2+0.08+3.53%2.1252.2571,600
17 Jan 20172.1250.000.00%2.1252.3750
16 Jan 20172.1250.000.00%2.1252.12560,345
13 Jan 20172.1250.000.00%2.1252.3750
12 Jan 20172.125-0.13-5.56%2.12.375218,058
11 Jan 20172.250.000.00%2.252.375296,111
10 Jan 20172.250.000.00%2.252.25201,000
09 Jan 20172.250.000.00%2.252.25327,000
06 Jan 20172.25+0.18+8.70%2.12.375511,733
05 Jan 20172.07-0.06-2.59%2.072.375456,322
04 Jan 20172.125+0.13+6.25%1.952.1251,725,874
03 Jan 201720.000.00%22.125380,000
30 Dec 201620.000.00%22.125533,500
29 Dec 201620.000.00%22.1250
28 Dec 201620.000.00%22.1250
23 Dec 201620.000.00%22.1250
Download more Bezant Res Historical Data

Bezant Res (BZT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.3752.1252.15270290k39k0.00-
1 Month2.002.3751.952.131802M285k0.1256.25%
3 Months2.1252.6251.582.2563012M624k0.00-
6 Months1.754.001.1252.2865012M728k0.37521.43%
1 Year1.8754.001.1252.2501012M400k0.2513.33%
3 Years12.7512.8751.1253.0554012M193k-10.625-83.33%
5 Years28.7532.001.12510.5778023M178k-26.625-92.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170123 02:34:44