Share Name Share Symbol Market Type Share ISIN Share Description
Bezant Res LSE:BZT London Ordinary Share GB00B1CKQD97 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.15p 1.05p 1.25p 1.15p 1.15p 1.15p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -9.1 -8.4 - 2.36

Bezant Resources (BZT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20171.14999990.000.00%1.14999991.2251,294,746
22 May 20171.14999990.000.00%1.14999991.225311,113
19 May 20171.14999990.000.00%1.11.225548,760
18 May 20171.14999990.000.00%1.14999991.29999991,089,893
17 May 20171.14999990.000.00%1.14999991.2999999541,702
16 May 20171.14999990.000.00%1.14999991.2616,631
15 May 20171.1499999+0.02+2.22%1.1251.21,314,500
12 May 20171.1250.000.00%1.1251.2308,183
11 May 20171.1250.000.00%1.1251.251,083,581
10 May 20171.1250.000.00%1.1251.25890,368
09 May 20171.1250.000.00%1.1251.25628,591
08 May 20171.1250.000.00%1.1251.2968,459
05 May 20171.1250.000.00%1.1251.125629,277
04 May 20171.1250.000.00%1.1251.25493,841
03 May 20171.1250.000.00%1.1251.2298,857
02 May 20171.1250.000.00%1.1251.25532,204
28 Apr 20171.1250.000.00%1.1251.25686,870
27 Apr 20171.1250.000.00%1.1251.251,262,960
26 Apr 20171.1250.000.00%1.1251.25469,867
25 Apr 20171.1250.000.00%1.1251.252,932,062
24 Apr 20171.1250.000.00%1.1251.2180,693
Download more Bezant Res Historical Data

Bezant Res (BZT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.31.10.0000311k1M757k0-
1 Month1.1251.31.10.0000299k1M735k0.0252.22%
3 Months1.752.3750.90.0000030M2M-0.6-34.29%
6 Months1.8752.6250.90.0000030M1M-0.725-38.67%
1 Year2.12540.90.0000030M893k-0.975-45.88%
3 Years9.7510.1250.90.0000030M358k-8.6-88.21%
5 Years22.25300.90.0000030M272k-21.1-94.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170524 09:43:42