Share Name Share Symbol Market Type Share ISIN Share Description
Bezant Res LSE:BZT London Ordinary Share GB00B1CKQD97 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.40p 1.35p 1.45p - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -9.1 -8.4 - 5.76

Bezant Resources (BZT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171.3999999-0.03-1.75%1.3751.452,468,417
21 Sep 20171.4249999-0.03-1.72%1.3751.451,148,678
20 Sep 20171.45-0.13-7.94%1.42499991.5752,283,323
19 Sep 20171.575-0.15-8.70%1.5751.756,973,143
18 Sep 20171.725-0.03-1.43%1.67499991.75152,201
15 Sep 20171.750.000.00%1.751.7749999577,919
14 Sep 20171.75-0.03-1.41%1.751.8252,010,922
13 Sep 20171.7749999-0.08-4.05%1.77499991.851,153,320
12 Sep 20171.85-0.05-2.63%1.851.92499991,535,296
11 Sep 20171.8999999+0.10+5.56%1.79999991.89999992,083,296
08 Sep 20171.7999999+0.05+2.86%1.67499991.79999993,261,725
07 Sep 20171.75-0.05-2.78%1.7251.851,736,930
06 Sep 20171.79999990.000.00%1.79999991.875617,142
05 Sep 20171.7999999-0.08-4.00%1.7251.9754,531,759
04 Sep 20171.875-0.08-3.85%1.8251.9511,659,605
01 Sep 20171.950.000.00%1.8751.955,137,239
31 Aug 20171.950.000.00%1.92499992.099999910,125,170
30 Aug 20171.95+0.25+14.71%1.71.97522,264,522
29 Aug 20171.7+0.28+19.30%1.42499991.774999914,774,826
25 Aug 20171.4249999+0.02+1.79%1.39999991.4752,460,585
Download more Bezant Res Historical Data

Bezant Res (BZT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.751.751.3751.5085152k7M3M-0.35-20.00%
1 Month1.4252.11.3751.8134152k22M5M-0.025-1.75%
3 Months1.0252.10.7751.3395152k67M7M0.37536.59%
6 Months1.152.10.7751.2935067M4M0.2521.74%
1 Year2.52.750.7751.3875067M3M-1.1-44.00%
3 Years5.58.8750.7751.5285067M979k-4.1-74.55%
5 Years27.25300.7752.5372067M624k-25.85-94.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170925 06:23:21