Share Name Share Symbol Market Type Share ISIN Share Description
Bezant Res LSE:BZT London Ordinary Share GB00B1CKQD97 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.10p 1.05p 1.15p 1.10p 1.10p 1.10p 469,220 07:41:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -9.1 -8.4 - 5.22

Bezant Resources (BZT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171.10.000.00%1.11.1749999469,220
16 Nov 20171.1+0.03+2.33%1.0751.17499991,526,422
15 Nov 20171.075-0.13-10.42%1.0751.3257,834,307
14 Nov 20171.20.000.00%1.1251.2348,344
13 Nov 20171.20.000.00%1.21.2749999770,565
10 Nov 20171.2-0.05-4.00%1.21.225962,582
09 Nov 20171.25-0.03-1.96%1.14999991.29999992,610,839
08 Nov 20171.27499990.000.00%1.27499991.325862,322
07 Nov 20171.2749999+0.02+2.00%1.27499991.3251,957,611
06 Nov 20171.25+0.02+1.63%1.17499991.27499991,151,949
03 Nov 20171.23+0.03+2.50%1.21.27499991,326,335
02 Nov 20171.2-0.03-2.04%1.17499991.27499992,534,908
01 Nov 20171.225-0.08-5.77%1.14999991.2253,219,218
31 Oct 20171.29999990.000.00%1.29999991.3751,809,283
30 Oct 20171.2999999+0.02+1.96%1.27499991.3253,045,286
27 Oct 20171.2749999+0.13+10.87%1.0751.27499993,449,078
26 Oct 20171.14999990.000.00%1.0751.14999992,551,273
25 Oct 20171.1499999-0.03-2.13%1.14999991.225268,743
24 Oct 20171.1749999-0.03-2.08%1.17499991.25822,612
23 Oct 20171.2+0.03+2.13%1.17499991.225934,776
20 Oct 20171.17499990.000.00%1.17499991.225730,711
19 Oct 20171.17499990.000.00%1.17499991.2250
18 Oct 20171.17499990.000.00%1.17499991.225102,000
Download more Bezant Res Historical Data

Bezant Res (BZT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.21.3251.0751.1011348k8M2M-0.1-8.33%
1 Month1.1751.3751.0751.1988269k8M2M-0.075-6.38%
3 Months1.4252.11.0251.4584022M4M-0.325-22.81%
6 Months1.152.10.7751.2829067M5M-0.05-4.35%
1 Year1.8752.6250.7751.3139067M3M-0.775-41.33%
3 Years4.12550.7751.4357067M1M-3.025-73.33%
5 Years22.75300.7752.2848067M716k-21.65-95.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 12:26:38