We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bezant Resources Plc | LSE:BZT | London | Ordinary Share | GB00B1CKQD97 | ORD 0.002P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0005 | 2.44% | 0.021 | 0.019 | 0.023 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0215 | 0.0205 | 0.0205 | 94,797,955 | 15:12:46 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gold Ores | 0 | 1.44M | 0.0002 | 1.00 | 1.54M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 9,097,294 |
17 Apr 2024 | 0.0205 | 0.0015 | 7.89% | 0.0185 | 0.0205 | 115,427,815 |
16 Apr 2024 | 0.019 | -0.002 | -9.52% | 0.0175 | 0.0205 | 145,699,685 |
15 Apr 2024 | 0.021 | 0.003 | 16.67% | 0.018 | 0.0225 | 102,010,384 |
12 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.016 | 0.018 | 125,101,058 |
11 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 4,782,070 |
10 Apr 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.0185 | 93,605,246 |
09 Apr 2024 | 0.02 | -0.0005 | -2.44% | 0.02 | 0.0205 | 23,974,559 |
08 Apr 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 43,017,569 |
05 Apr 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 9,601,914 |
04 Apr 2024 | 0.0205 | -0.0005 | -2.38% | 0.0205 | 0.021 | 48,524,317 |
03 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 14,099,458 |
02 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 13,182,601 |
28 Mar 2024 | 0.021 | -0.002 | -8.70% | 0.021 | 0.023 | 75,130,085 |
27 Mar 2024 | 0.023 | -0.0005 | -2.13% | 0.023 | 0.0235 | 8,251,498 |
26 Mar 2024 | 0.0235 | -0.0005 | -2.08% | 0.0235 | 0.024 | 46,852,019 |
25 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 7,310,797 |
22 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 12,528,759 |
21 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 34,343,523 |
20 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 65,239,493 |
19 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 21,875,587 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.018 | 0.0225 | 0.016 | 0.019534 | 99,467,247 | 0.003 | 16.67% |
1 Month | 0.024 | 0.024 | 0.016 | 0.019992 | 49,899,840 | -0.003 | -12.50% |
3 Months | 0.0235 | 0.0256 | 0.016 | 0.022117 | 33,796,109 | -0.0025 | -10.64% |
6 Months | 0.0275 | 0.038 | 0.016 | 0.023437 | 29,441,860 | -0.0065 | -23.64% |
1 Year | 0.05 | 0.055 | 0.016 | 0.033427 | 30,048,930 | -0.029 | -58.00% |
3 Years | 0.215 | 0.425 | 0.016 | 0.11602 | 23,682,594 | -0.194 | -90.23% |
5 Years | 0.09 | 0.525 | 0.016 | 0.167904 | 28,608,131 | -0.069 | -76.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions