Share Name Share Symbol Market Type Share ISIN Share Description
Bezant Res LSE:BZT London Ordinary Share GB00B1CKQD97 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.50p 2.25p 2.75p 2.50p 2.50p 2.50p 467,469.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -9.1 -8.4 - 5.12

Bezant Resources (BZT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20162.50.000.00%2.52.5771,279
07 Dec 20162.50.000.00%2.52.6251,865,000
06 Dec 20162.50.000.00%2.52.625360,000
05 Dec 20162.50.000.00%2.52.51,081,107
02 Dec 20162.50.000.00%2.52.6251,650,519
01 Dec 20162.5+0.25+11.11%2.252.54,563,246
30 Nov 20162.25+0.67+42.41%1.6252.62511,581,644
29 Nov 20161.58-0.04-2.77%1.581.75340,634
28 Nov 20161.6250.000.00%1.6251.7599,243
25 Nov 20161.6250.000.00%1.6251.75300,000
24 Nov 20161.6250.000.00%1.6251.750
23 Nov 20161.625-0.25-13.33%1.6252.25887,326
22 Nov 20161.8750.000.00%1.8752.25250,000
21 Nov 20161.8750.000.00%1.8752.2542,992
18 Nov 20161.8750.000.00%1.8752.25266,000
17 Nov 20161.8750.000.00%1.875249,900
16 Nov 20161.875-0.13-6.25%1.8752.25215,601
15 Nov 201620.000.00%2256,008
14 Nov 201620.000.00%220
11 Nov 20162-0.13-5.88%22.5261,339
10 Nov 20162.1250.000.00%2.1252.50
09 Nov 20162.1250.000.00%2.1252.125354,216
Download more Bezant Res Historical Data

Bezant Res (BZT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.502.6252.502.5000360k2M1M0.00-
1 Month2.1252.6251.582.2967012M1M0.3817.65%
3 Months2.753.001.582.2574012M1M-0.25-9.09%
6 Months1.8754.001.1252.2902012M660k0.6333.33%
1 Year2.1254.001.1252.2563012M372k0.3817.65%
3 Years17.5018.1251.1253.4144012M188k-15.00-85.71%
5 Years27.5032.001.12511.2013023M175k-25.00-90.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161209 13:38:05