Share Name Share Symbol Market Type Share ISIN Share Description
Bezant Res LSE:BZT London Ordinary Share GB00B1CKQD97 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -2.50% 0.975p 0.95p 1.00p 1.125p 0.975p 1.025p 4,964,203 16:06:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -9.1 -8.4 - 2.97

Bezant Resources (BZT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20170.975-0.025-2.50%0.9751.1254,964,203
23 Jun 201710.000.00%11.20
22 Jun 20171+0.025+2.56%0.97510
21 Jun 20170.9750.000.00%0.9751.02499990
20 Jun 20170.9750.000.00%0.9751.20
19 Jun 20170.975-0.05-4.88%0.9751.20
16 Jun 20171.0249999+0.05+5.13%0.9751.21,457,550
15 Jun 20170.975-0.05-4.88%0.9751.27,672,322
14 Jun 20171.0249999-0.03-2.38%1.02499991.25270,883
13 Jun 20171.04999990.000.00%1.04999991.25445,612
12 Jun 20171.04999990.000.00%0.94999991.075240,146
09 Jun 20171.0499999-0.03-2.33%0.94999991.12,098,670
08 Jun 20171.0750.000.00%1.0751.29999994,328,085
07 Jun 20171.075-0.03-2.27%1.0751.2999999561,313
06 Jun 20171.1-0.03-2.22%1.11.353,218,000
05 Jun 20171.1250.000.00%1.1251.39999991,370,394
02 Jun 20171.125+0.10+9.76%1.02499991.252,629,276
01 Jun 20171.02499990.000.00%1.02499991.02499991,478,830
31 May 20171.0249999-0.13-10.87%1.02499991.255,875,485
30 May 20171.14999990.000.00%1.14999991.2921,225
Download more Bezant Res Historical Data

Bezant Res (BZT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0251.20.9750.000005M0-0.05-4.88%
1 Month1.151.40.950.000008M2M-0.175-15.22%
3 Months1.2751.40.90.0000012M1M-0.3-23.53%
6 Months22.3750.90.0000030M1M-1.025-51.25%
1 Year1.87540.90.0000030M1M-0.9-48.00%
3 Years9.3759.3750.90.0000030M402k-8.4-89.60%
5 Years22.5300.90.0000030M297k-21.525-95.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170627 02:05:49