Share Name Share Symbol Market Type Share ISIN Share Description
Bezant Res LSE:BZT London Ordinary Share GB00B1CKQD97 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.15p 1.10p 1.20p 1.15p 1.15p 1.15p 10,560,478.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -9.1 -8.4 - 2.36

Bezant Resources (BZT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20171.150.000.00%1.151.42510,560,478
22 Mar 20171.15+0.05+4.55%1.1251.37522,752,047
21 Mar 20171.1-0.53-32.31%1.11.87529,707,593
20 Mar 20171.625-0.13-7.14%1.6251.875217,270
17 Mar 20171.75+0.13+7.69%1.751.87585,000
16 Mar 20171.6250.000.00%1.6251.87570,538
15 Mar 20171.6250.000.00%1.6251.875103,571
14 Mar 20171.625-0.25-13.33%1.6252.12538,036
13 Mar 20171.8750.000.00%1.8751.875710,000
10 Mar 20171.8750.000.00%1.8752.125265,000
09 Mar 20171.875-0.25-11.76%1.8752.375195,314
08 Mar 20172.125+0.13+6.25%22.3754,626,211
07 Mar 201720.000.00%22.12526,525
06 Mar 201720.000.00%22.125271,317
03 Mar 201720.000.00%22.12560,000
02 Mar 20172+0.25+14.29%1.6252.125829,749
01 Mar 20171.750.000.00%1.6251.750
28 Feb 20171.750.000.00%1.751.7526,000
27 Feb 20171.75-0.13-6.67%1.6251.87517,135
24 Feb 20171.8750.000.00%1.751.875105,467
Download more Bezant Res Historical Data

Bezant Res (BZT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6251.8751.100.000071k30M11M-0.475-29.23%
1 Month1.752.3751.100.0000030M3M-0.60-34.29%
3 Months2.002.3751.100.0000030M1M-0.85-42.50%
6 Months2.3752.751.100.0000030M1M-1.225-51.58%
1 Year2.254.001.100.0000030M656k-1.10-48.89%
3 Years8.87512.1251.100.0000030M277k-7.725-87.04%
5 Years26.0030.001.100.0000030M224k-24.85-95.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 04:24:07