Share Name Share Symbol Market Type Share ISIN Share Description
Bezant Res LSE:BZT London Ordinary Share GB00B1CKQD97 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.45p -23.08% 1.50p 1.25p 1.75p 2.00p 1.50p 2.00p 468,677.00 14:36:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -9.1 -8.4 - 3.07

Bezant Resources (BZT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20171.5-0.45-23.08%1.52.125468,677
20 Feb 20171.95-0.05-2.50%1.952110,022
17 Feb 20172+0.13+6.67%1.8752.125470,203
16 Feb 20171.8750.000.00%1.8752.125120,206
15 Feb 20171.875-0.25-11.76%1.8752.25306,000
14 Feb 20172.1250.000.00%2.1252.37575,000
13 Feb 20172.1250.000.00%2.1252.37543,459
10 Feb 20172.1250.000.00%2.1252.25100,000
09 Feb 20172.1250.000.00%2.1252.37577,330
08 Feb 20172.1250.000.00%2.1252.12511,130
07 Feb 20172.1250.000.00%2.1252.37543,286
06 Feb 20172.1250.000.00%2.1252.37536,176
03 Feb 20172.1250.000.00%2.1252.375142,916
02 Feb 20172.125-0.13-5.56%2.1252.3751,213,798
01 Feb 20172.250.000.00%2.252.3750
31 Jan 20172.250.000.00%2.252.37553,149
30 Jan 20172.250.000.00%2.252.37544,628
27 Jan 20172.250.000.00%2.252.37521,178
26 Jan 20172.250.000.00%2.252.375111,405
25 Jan 20172.250.000.00%2.252.375257,500
24 Jan 20172.25+0.13+5.88%2.252.375172,475
23 Jan 20172.1250.000.00%2.1252.25167,473
Download more Bezant Res Historical Data

Bezant Res (BZT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.3751.500.000075k470k216k-0.625-29.41%
1 Month2.252.3751.500.000001M170k-0.75-33.33%
3 Months1.6252.6251.500.0000012M602k-0.125-7.69%
6 Months1.254.001.250.0000012M748k0.2520.00%
1 Year2.004.001.1250.0000012M416k-0.50-25.00%
3 Years10.7512.1251.1250.0000012M198k-9.25-86.05%
5 Years27.0030.001.1250.0000023M178k-25.50-94.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170222 01:33:43