Share Name Share Symbol Market Type Share ISIN Share Description
Bezant Res LSE:BZT London Ordinary Share GB00B1CKQD97 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.125p 1.00p 1.25p 1.125p 1.125p 1.125p 469,316.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -9.1 -8.4 - 2.31

Bezant Resources (BZT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20171.1250.000.00%1.1251.252,932,062
24 Apr 20171.1250.000.00%1.1251.2180,693
21 Apr 20171.1250.000.00%1.1251.25505,996
20 Apr 20171.1250.000.00%1.1251.25524,935
19 Apr 20171.1250.000.00%1.1251.2175,000
18 Apr 20171.1250.000.00%1.1251.250
13 Apr 20171.1250.000.00%1.1251.21,823,517
12 Apr 20171.1250.000.00%1.1251.25143,636
11 Apr 20171.1250.000.00%1.1251.125649,486
10 Apr 20171.1250.000.00%1.1251.251,949,547
07 Apr 20171.1250.000.00%1.1251.251,599,713
06 Apr 20171.125+0.08+7.14%1.04999991.252,007,877
05 Apr 20171.04999990.000.00%0.89999991.04999991,107,463
04 Apr 20171.0499999-0.15-12.50%1.04999991.2999999831,179
03 Apr 20171.2+0.13+11.63%1.0751.274999912,252,016
31 Mar 20171.0750.000.00%1.0751.29999991,205,479
30 Mar 20171.075-0.05-4.44%1.0751.29999992,542,335
29 Mar 20171.125-0.03-2.17%1.1251.25862,873
28 Mar 20171.14999990.000.00%1.13999991.253,933,010
27 Mar 20171.14999990.000.00%1.14999991.351,895,314
Download more Bezant Res Historical Data

Bezant Res (BZT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1251.251.1250.0000175k3M864k0.00-
1 Month1.151.300.900.0000012M2M-0.025-2.17%
3 Months2.252.3750.900.0000030M2M-1.125-50.00%
6 Months2.1252.6250.900.0000030M1M-1.00-47.06%
1 Year1.754.000.900.0000030M850k-0.625-35.71%
3 Years9.7511.3750.900.0000030M341k-8.625-88.46%
5 Years25.7530.000.900.0000030M263k-24.625-95.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170426 13:41:02