Share Name Share Symbol Market Type Share ISIN Share Description
Bezant Res LSE:BZT London Ordinary Share GB00B1CKQD97 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.825p 0.80p 0.85p 0.825p 0.825p 0.825p 156,588 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -9.1 -8.4 - 2.52

Bezant Resources (BZT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20170.82499990.000.00%0.82499990.925156,588
19 Jul 20170.8249999+0.0149999+1.85%0.811.04999991,389,002
18 Jul 20170.81-0.03-3.57%0.810.9254,547,957
17 Jul 20170.8399999-0.015-1.75%0.83999990.9753,216,374
14 Jul 20170.855-0.02-2.29%0.8551.1299,565
13 Jul 20170.8750.000.00%0.8750.9751,414,547
12 Jul 20170.8750.000.00%0.8751.1722,733
11 Jul 20170.8750.000.00%0.8751.12,076,706
10 Jul 20170.8750.000.00%0.8751.1521,120
07 Jul 20170.8750.000.00%0.8751.1450,000
06 Jul 20170.875-0.025-2.78%0.8750.9755,818,520
05 Jul 20170.8999999-0.10-10.00%0.8751.02499998,240,741
04 Jul 20171-0.025-2.44%11.21,586,839
03 Jul 20171.02499990.000.00%1.02499991.075300,000
30 Jun 20171.02499990.000.00%1.02499991.250,000
29 Jun 20171.02499990.000.00%1.02499991.0751,556,124
28 Jun 20171.02499990.000.00%1.02499991.2700,000
27 Jun 20171.0249999+0.05+5.13%0.9751.0755,521,534
26 Jun 20170.975-0.025-2.50%0.9751.1254,964,203
23 Jun 201710.000.00%11.20
22 Jun 20171+0.025+2.56%0.97510
21 Jun 20170.9750.000.00%0.9751.02499990
Download more Bezant Res Historical Data

Bezant Res (BZT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8751.10.810.0000300k5M2M-0.05-5.71%
1 Month0.9751.20.810.000008M2M-0.15-15.38%
3 Months1.1251.40.810.000008M2M-0.3-26.67%
6 Months2.1252.3750.810.0000030M2M-1.3-61.18%
1 Year1.7540.810.0000030M1M-0.925-52.86%
3 Years8.3758.8750.810.0000030M459k-7.55-90.15%
5 Years22.75300.810.0000030M331k-21.925-96.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170721 04:54:07