Share Name Share Symbol Market Type Share ISIN Share Description
Bezant Res LSE:BZT London Ordinary Share GB00B1CKQD97 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.51p 0.49p 0.53p 0.51p 0.51p 0.51p 8,528,395 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -0.7 - 3.12

Bezant Resources (BZT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.50999990.000.00%0.50.51999996,132,339
15 Jan 20180.5099999-0.105-17.07%0.50999990.62518,298,254
12 Jan 20180.615-0.045-6.82%0.6150.6616,964,775
11 Jan 20180.66+0.0300001+4.76%0.62999990.67514,968,769
10 Jan 20180.6299999+0.0899999+16.67%0.540.639999915,226,713
09 Jan 20180.54-0.015-2.70%0.52499990.564999930,811,485
08 Jan 20180.555+0.06+12.12%0.490.55575,317,683
05 Jan 20180.495+0.09+22.22%0.40.49573,026,624
04 Jan 20180.4050.000.00%0.4050.43999996,717,624
03 Jan 20180.405+0.0200001+5.19%0.38499990.419999930,607,562
02 Jan 20180.3849999+0.005+1.32%0.370.49,962,162
29 Dec 20170.37999990.000.00%0.32499990.37999991,249,252
28 Dec 20170.37999990.000.00%0.3750.4804,000
27 Dec 20170.37999990.000.00%0.3750.41,502,644
22 Dec 20170.3799999-0.01-2.56%0.32499990.3899999864,474
21 Dec 20170.38999990.000.00%0.32499990.38999992,102,053
20 Dec 20170.38999990.000.00%0.32499990.38999999,548,125
19 Dec 20170.38999990.000.00%0.32499990.38999993,624,737
18 Dec 20170.38999990.000.00%0.38999990.4136,765
Download more Bezant Res Historical Data

Bezant Res (BZT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.540.6750.50.59186M18M14M-0.03-5.56%
1 Month0.390.6750.3250.5162804k75M18M0.1230.77%
3 Months1.151.3750.3250.5697137k75M8M-0.64-55.65%
6 Months0.812.10.3250.9657075M7M-0.3-37.04%
1 Year2.1252.3750.3250.9959075M5M-1.615-76.00%
3 Years4.54.750.3251.1258075M2M-3.99-88.67%
5 Years24.25300.3251.6600075M1M-23.74-97.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180117 15:15:47