Share Name Share Symbol Market Type Share ISIN Share Description
Better Capital GBP LSE:BCAP London Ordinary Share GG00B5885941 ORD GBP1.00 (2009)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.50p 102.00p 105.00p 103.50p 103.50p 103.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -78.1 -26.6 - 358.73

Better Capital 2009 (BCAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017103.50.000.00%103.51041,462
22 Feb 2017103.50.000.00%10310423,735
21 Feb 2017103.50.000.00%103.5104649
20 Feb 2017103.50.000.00%103.510469,838
17 Feb 2017103.50.000.00%103.510424,000
16 Feb 2017103.50.000.00%103.51041,907
15 Feb 2017103.50.000.00%103.510432
14 Feb 2017103.50.000.00%103.510414,720
13 Feb 2017103.50.000.00%103.510411,201
10 Feb 2017103.50.000.00%103.5104.1250
09 Feb 2017103.50.000.00%103.51040
08 Feb 2017103.50.000.00%103.510414,500
07 Feb 2017103.50.000.00%103.510425,800
06 Feb 2017103.50.000.00%103.51047,685
03 Feb 2017103.50.000.00%103.5104113,415
02 Feb 2017103.50.000.00%103.51040
01 Feb 2017103.50.000.00%103.510427,025
31 Jan 2017103.50.000.00%103.510414,450
30 Jan 2017103.50.000.00%103.51042,798
27 Jan 2017103.50.000.00%103.51042,000,000
26 Jan 2017103.50.000.00%103.510422,232
25 Jan 2017103.50.000.00%103.510455,307
24 Jan 2017103.50.000.00%103.510416,400
Download more Better Capital GBP Historical Data

Better Capital GBP (BCAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.50104.000.000.000064970k24k0.00-
1 Month103.50104.1250.000.000002M118k0.00-
3 Months99.50105.000.000.000002M90k4.004.02%
6 Months87.625106.750.000.000002M74k15.87518.12%
1 Year80.00106.750.000.000002M103k23.5029.38%
3 Years110.25112.000.000.0000010M164k-6.75-6.12%
5 Years130.00155.000.000.0000010M131k-26.50-20.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170224 17:09:20