Share Name Share Symbol Market Type Share ISIN Share Description
Better Capital GBP LSE:BCAP London Ordinary Share GG00BYXP9G82 ORD GBP1.00 (2009)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.00p 52.00p 60.00p 56.50p 56.00p 56.00p 489 14:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -6.6 -9.1 - 194.10

Better Capital 2009 (BCAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017560.000.00%52.5564,073
20 Jul 2017560.000.00%52.55625,089
19 Jul 2017560.000.00%52.5561,789
18 Jul 201756+1.00+1.82%52.5560
17 Jul 201755.0000030.000.00%52.555.0000032,610
14 Jul 201755.0000030.000.00%52.555.00000341,615
13 Jul 201755.0000030.000.00%52.555.00000381
12 Jul 201755.0000030.000.00%52.555.0000032,145
11 Jul 201755.0000030.000.00%52.555.00000322,927
10 Jul 201755.0000030.000.00%52.555.0000031,063
07 Jul 201755.0000030.000.00%52.555.0000036,506
06 Jul 201755.0000030.000.00%52.555.0000034,043
05 Jul 201755.000003+3.00+5.77%5255.0000031,750
04 Jul 2017520.000.00%5255.0000037,886
03 Jul 201752+2.00+4.00%5255.00000325,252
30 Jun 2017500.000.00%5055.000003314,652
29 Jun 201750-65.00-56.52%47.5115.2527,543
28 Jun 20171150.000.00%113.99999115234,440
27 Jun 20171150.000.00%113.9999911512,627
26 Jun 20171150.000.00%113.999991150
Download more Better Capital GBP Historical Data

Better Capital GBP (BCAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5556.552.555.9222025k7k11.82%
1 Month115115.2547.572.72140315k37k-59-51.30%
3 Months107115.2547.599.37490315k44k-51-47.66%
6 Months103.5115.2547.5104.234604M87k-47.5-45.89%
1 Year90115.2547.599.931304M80k-34-37.78%
3 Years110.75115.2547.591.2187010M169k-54.75-49.44%
5 Years148.7515547.598.1041010M119k-92.75-62.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170724 16:54:22