Share Name Share Symbol Market Type Share ISIN Share Description
Better Capital GBP LSE:BCAP London Ordinary Share GG00B5885941 ORD GBP1.00 (2009)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.75p 107.00p 108.50p 107.75p 107.75p 107.75p 0.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -78.1 -26.6 - 373.46

Better Capital 2009 (BCAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017107.750.000.00%107.5107.7556,702
20 Apr 2017107.750.000.00%107.5107.7560,306
19 Apr 2017107.75-0.25-0.23%107.510810,832
18 Apr 20171080.000.00%107.5108694
13 Apr 20171080.000.00%107.5108538
12 Apr 2017108+0.25+0.23%107108.2593,466
11 Apr 2017107.75+5.13+4.99%102.00001107.753,921,064
10 Apr 2017102.625-0.38-0.36%102.625104.12564,518
07 Apr 20171030.000.00%10310451,550
06 Apr 20171030.000.00%103104.12552,154
05 Apr 20171030.000.00%1031040
04 Apr 20171030.000.00%1031040
03 Apr 20171030.000.00%10310417,156
31 Mar 2017103-1.00-0.96%1031045,400
30 Mar 2017104+0.50+0.48%103104603,300
29 Mar 2017103.50.000.00%103.5104192,037
28 Mar 2017103.50.000.00%103.510452,000
27 Mar 2017103.50.000.00%103.51045,000
24 Mar 2017103.50.000.00%103.51040
Download more Better Capital GBP Historical Data

Better Capital GBP (BCAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.00108.00107.500.000069460k32k-0.25-0.23%
1 Month103.50108.25102.000.000004M288k4.254.11%
3 Months103.50108.25102.000.000004M100k4.254.11%
6 Months96.50108.2596.250.000004M102k11.2511.66%
1 Year82.25108.2581.750.000004M99k25.5031.00%
3 Years111.00112.0076.000.0000010M169k-3.25-2.93%
5 Years151.00155.0076.000.0000010M130k-43.25-28.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170424 07:20:36