Share Name Share Symbol Market Type Share ISIN Share Description
Better Cap 2009 LSE:BCAP London Ordinary Share GG00B5885941 ORD GBP1.00 (2009)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.50% 101.00p 100.00p 102.00p 101.00p 100.50p 100.50p 89,909.00 11:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -78.1 -26.6 - 350.07

Better Cap 2009 (BCAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016101+0.50+0.50%10010189,909
07 Dec 2016100.5+0.25+0.25%100100.586,520
06 Dec 2016100.25+0.50+0.50%100100.25103,301
05 Dec 201699.750.000.00%99.751001,000,000
02 Dec 201699.75+0.25+0.25%99.510036,644
01 Dec 201699.50.000.00%99.510039,000
30 Nov 201699.5-1.50-1.49%99.5101.25264,245
29 Nov 20161010.000.00%101101.250
28 Nov 2016101-0.75-0.74%101102.2589,530
25 Nov 2016101.750.000.00%101.75102.25481
24 Nov 2016101.750.000.00%101.75102.2529,556
23 Nov 2016101.75-1.75-1.69%101.75103.50
22 Nov 2016103.5-0.50-0.48%103.5104.2514,473
21 Nov 2016104-1.00-0.95%104105.578,262
18 Nov 20161050.000.00%105105.58,132
17 Nov 2016105+8.00+8.25%97.75106.75124,780
16 Nov 2016970.000.00%96.2597310,001
15 Nov 2016970.000.00%96.2597741,908
14 Nov 2016970.000.00%96.259750,044
11 Nov 2016970.000.00%96.259743,286
10 Nov 2016970.000.00%96.25970
09 Nov 2016970.000.00%96.759735,450
Download more Better Cap 2009 Historical Data

Better Cap 2009 (BCAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.50101.0099.5099.834437k1000k253k1.501.51%
1 Month97.00106.7596.2599.136801000k151k4.004.12%
3 Months92.25106.7591.0097.663901000k76k8.759.49%
6 Months89.00106.7587.0092.765201M85k12.0013.48%
1 Year92.75106.7576.0084.4225010M157k8.258.89%
3 Years152.50153.7576.0091.5431010M163k-51.50-33.77%
5 Years121.50155.0076.00105.5248010M132k-20.50-16.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161209 02:01:10