Share Name Share Symbol Market Type Share ISIN Share Description
Better Capital GBP LSE:BCAP London Ordinary Share GG00B5885941 ORD GBP1.00 (2009)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +1.15% 110.25p 109.00p 111.50p 110.25p 109.00p 109.00p 20,042 16:02:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -78.1 -26.6 - 382.13

Better Capital 2009 (BCAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017109+0.50+0.46%10810935,000
23 May 2017108.50.000.00%108108.50
22 May 2017108.50.000.00%108108.515,720
19 May 2017108.50.000.00%108108.51,870
18 May 2017108.50.000.00%108108.517,700
17 May 2017108.50.000.00%108108.571,040
16 May 2017108.50.000.00%108108.62511,190
15 May 2017108.5+0.50+0.46%108108.50
12 May 20171080.000.00%10810848,565
11 May 20171080.000.00%107.751084,000
10 May 2017108+0.25+0.23%107.7510861,349
09 May 2017107.750.000.00%107.7510821,916
08 May 2017107.75+1.75+1.65%105.99999107.75150,134
05 May 2017105.99999-0.75-0.70%105.99999107.750
04 May 2017106.750.000.00%106.75107.5148,021
03 May 2017106.750.000.00%106.75107.758,328
02 May 2017106.75-0.25-0.23%106.75107.75119,320
28 Apr 20171070.000.00%107107.756,864
27 Apr 20171070.000.00%107107.75115,998
26 Apr 2017107-0.25-0.23%107107.7518,250
25 Apr 2017107.25-0.50-0.46%107.25107.7581,335
Download more Better Capital GBP Historical Data

Better Capital GBP (BCAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.5110.251080.0000035k14k1.751.61%
1 Month107110.251060.00000150k44k3.253.04%
3 Months103.5110.251020.000004M112k6.756.52%
6 Months101.75110.2599.50.000004M96k8.58.35%
1 Year86.25110.25860.000004M87k2427.83%
3 Years111.25111.5760.0000010M169k-1-0.90%
5 Years151155760.0000010M127k-40.75-26.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170525 18:19:36