Share Name Share Symbol Market Type Share ISIN Share Description
Better Capital GBP LSE:BCAP London Ordinary Share GG00B5885941 ORD GBP1.00 (2009)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 115.00p 113.00p 117.00p - - - 0 07:37:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -78.1 -26.6 - 398.59

Better Capital 2009 (BCAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20171150.000.00%113.999991150
23 Jun 20171150.000.00%115115.250
22 Jun 20171150.000.00%114.51150
21 Jun 20171150.000.00%115115.250
20 Jun 2017115+0.50+0.44%114.51150
19 Jun 2017114.50.000.00%113.99999114.510,000
16 Jun 2017114.50.000.00%114.5114.510,000
15 Jun 2017114.50.000.00%114.5114.585,055
14 Jun 2017114.50.000.00%114.5114.512,900
13 Jun 2017114.5+0.75+0.66%113.74999114.515,700
12 Jun 2017113.74999+2.25+2.02%111.5113.7499966,946
09 Jun 2017111.50.000.00%111.5111.5300,000
08 Jun 2017111.50.000.00%111.5111.52,000
07 Jun 2017111.50.000.00%111.5111.542,507
06 Jun 2017111.50.000.00%111.5111.538,213
05 Jun 2017111.5+0.25+0.22%111.25111.581,585
02 Jun 2017111.250.000.00%111.25111.55,080
01 Jun 2017111.25+0.25+0.23%110.75111.2510,989
31 May 2017111+0.25+0.23%110.75111242,230
30 May 2017110.750.000.00%110.751110
Download more Better Capital GBP Historical Data

Better Capital GBP (BCAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.5115.251140.00000000.50.44%
1 Month110.75115.25110.750.00000300k46k4.253.84%
3 Months103115.251020.000004M114k1211.65%
6 Months103.5115.251020.000004M88k11.511.11%
1 Year93.5115.25870.000004M86k21.522.99%
3 Years110.5115.25760.0000010M169k4.54.07%
5 Years149.5155760.0000010M119k-34.5-23.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170627 07:03:33