Share Name Share Symbol Market Type Share ISIN Share Description
Better Capital GBP LSE:BCAP London Ordinary Share GG00B5885941 ORD GBP1.00 (2009)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.50p 102.00p 105.00p 103.50p 103.50p 103.50p 13,365.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -78.1 -26.6 - 358.73

Better Capital 2009 (BCAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017103.50.000.00%103.510439,500
13 Jan 2017103.50.000.00%103.5104152,000
12 Jan 2017103.50.000.00%103.51043,200
11 Jan 2017103.50.000.00%103.510421,500
10 Jan 2017103.50.000.00%103.510477,320
09 Jan 2017103.50.000.00%103.510429,344
06 Jan 2017103.5-1.00-0.96%103.510512,600
05 Jan 2017104.5+0.50+0.48%104104.526,568
04 Jan 2017104+0.25+0.24%103.7510444,844
03 Jan 2017103.75+0.25+0.24%103.5104251,333
30 Dec 2016103.50.000.00%103.51043,522
29 Dec 2016103.50.000.00%102103.514,813
28 Dec 2016103.50.000.00%103.51040
23 Dec 2016103.50.000.00%103.51043,424
22 Dec 2016103.50.000.00%10310450,889
21 Dec 2016103.50.000.00%103.51040
20 Dec 2016103.5+0.25+0.24%103.25103.51,192
19 Dec 2016103.250.000.00%103.25103.510,598
Download more Better Capital GBP Historical Data

Better Capital GBP (BCAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.50104.00103.50103.50003k152k59k0.00-
1 Month103.25105.00102.00103.65280251k43k0.250.24%
3 Months96.50106.7596.2599.898901000k78k7.007.25%
6 Months90.00106.7587.0094.734501000k72k13.5015.00%
1 Year92.75106.7576.0084.6996010M157k10.7511.59%
3 Years153.25153.7576.0091.3176010M163k-49.75-32.46%
5 Years122.00155.0076.00105.2624010M131k-18.50-15.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170117 17:20:19